{
  "ticker": {
    "uuid": "bd669b96-c235-4aec-8b98-31ede963b427",
    "symbol": "UIM1",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.292709,
    "boundary_margin": 0.25383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175708,
    "volatility_stability": 0.8287,
    "risk_context": 0.5691,
    "current_regime": {
      "move": 0.382237,
      "interruption": -0.103443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.681751,
        "direction_boundary": 34.057644,
        "core_momentum": 0.165135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16354
      },
      {
        "date": "2023-08-25",
        "close": 39.901978,
        "direction_boundary": 32.870697,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160051
      },
      {
        "date": "2023-09-01",
        "close": 40.323669,
        "direction_boundary": 32.375004,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155976
      },
      {
        "date": "2023-09-08",
        "close": 39.911346,
        "direction_boundary": 32.629673,
        "core_momentum": 0.223161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15528
      },
      {
        "date": "2023-09-15",
        "close": 40.422066,
        "direction_boundary": 31.938425,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2023-09-22",
        "close": 39.667698,
        "direction_boundary": 30.6014,
        "core_momentum": 0.296271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145633
      },
      {
        "date": "2023-09-29",
        "close": 39.339706,
        "direction_boundary": 30.314901,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132604
      },
      {
        "date": "2023-10-06",
        "close": 39.077324,
        "direction_boundary": 30.856075,
        "core_momentum": 0.266439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132893
      },
      {
        "date": "2023-10-13",
        "close": 38.983604,
        "direction_boundary": 30.897007,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130116
      },
      {
        "date": "2023-10-20",
        "close": 37.980904,
        "direction_boundary": 31.788355,
        "core_momentum": 0.194806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134235
      },
      {
        "date": "2023-10-27",
        "close": 37.81691,
        "direction_boundary": 33.016228,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134211
      },
      {
        "date": "2023-11-03",
        "close": 39.409992,
        "direction_boundary": 33.693832,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147329
      },
      {
        "date": "2023-11-10",
        "close": 39.588043,
        "direction_boundary": 35.394669,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14752
      },
      {
        "date": "2023-11-17",
        "close": 40.951534,
        "direction_boundary": 35.904007,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2023-11-24",
        "close": 41.317005,
        "direction_boundary": 36.317852,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152646
      },
      {
        "date": "2023-12-01",
        "close": 41.734016,
        "direction_boundary": 36.467926,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2023-12-08",
        "close": 42.774208,
        "direction_boundary": 36.140491,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2023-12-15",
        "close": 43.041275,
        "direction_boundary": 34.839848,
        "core_momentum": 0.235404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2023-12-22",
        "close": 42.732029,
        "direction_boundary": 34.999023,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2023-12-29",
        "close": 42.835117,
        "direction_boundary": 34.91716,
        "core_momentum": 0.226764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2024-01-05",
        "close": 42.22131,
        "direction_boundary": 36.904503,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2024-01-12",
        "close": 42.375931,
        "direction_boundary": 38.068707,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-01-19",
        "close": 42.057316,
        "direction_boundary": 37.782207,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-01-26",
        "close": 43.828449,
        "direction_boundary": 38.341572,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-02-02",
        "close": 44.08675,
        "direction_boundary": 39.070953,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124112
      },
      {
        "date": "2024-02-09",
        "close": 44.661747,
        "direction_boundary": 38.56324,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2024-02-16",
        "close": 45.151917,
        "direction_boundary": 39.253914,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2024-02-23",
        "close": 46.193523,
        "direction_boundary": 38.35284,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2024-03-01",
        "close": 46.353767,
        "direction_boundary": 39.4506,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-03-08",
        "close": 47.004185,
        "direction_boundary": 38.887993,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-03-15",
        "close": 47.301113,
        "direction_boundary": 37.351139,
        "core_momentum": 0.26639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-03-22",
        "close": 47.715866,
        "direction_boundary": 38.000648,
        "core_momentum": 0.255659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2024-03-29",
        "close": 48.224884,
        "direction_boundary": 39.715885,
        "core_momentum": 0.214247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2024-04-05",
        "close": 47.565044,
        "direction_boundary": 39.706741,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2024-04-12",
        "close": 47.08902,
        "direction_boundary": 40.434002,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-04-19",
        "close": 46.744961,
        "direction_boundary": 40.594097,
        "core_momentum": 0.151521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2024-04-26",
        "close": 47.857265,
        "direction_boundary": 40.38826,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2024-05-03",
        "close": 47.159718,
        "direction_boundary": 40.360821,
        "core_momentum": 0.168453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2024-05-10",
        "close": 48.875301,
        "direction_boundary": 40.315083,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-05-17",
        "close": 48.809315,
        "direction_boundary": 41.088078,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2024-05-24",
        "close": 48.649071,
        "direction_boundary": 40.680996,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2024-05-31",
        "close": 48.187183,
        "direction_boundary": 40.598663,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2024-06-07",
        "close": 48.856453,
        "direction_boundary": 40.283058,
        "core_momentum": 0.212829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2024-06-14",
        "close": 46.815659,
        "direction_boundary": 41.289333,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2024-06-21",
        "close": 47.470783,
        "direction_boundary": 40.136696,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122758
      },
      {
        "date": "2024-06-28",
        "close": 47.376518,
        "direction_boundary": 41.399117,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123026
      },
      {
        "date": "2024-07-05",
        "close": 48.158901,
        "direction_boundary": 39.871403,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2024-07-12",
        "close": 48.818745,
        "direction_boundary": 41.394539,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2024-07-19",
        "close": 46.674263,
        "direction_boundary": 41.31678,
        "core_momentum": 0.129668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139526
      },
      {
        "date": "2024-07-26",
        "close": 47.084305,
        "direction_boundary": 42.076057,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129062
      },
      {
        "date": "2024-08-02",
        "close": 44.968105,
        "direction_boundary": 40.795349,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145541
      },
      {
        "date": "2024-08-09",
        "close": 45.284073,
        "direction_boundary": 40.642281,
        "core_momentum": 0.114211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144775
      },
      {
        "date": "2024-08-16",
        "close": 46.894974,
        "direction_boundary": 39.681751,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151887
      },
      {
        "date": "2024-08-23",
        "close": 47.538361,
        "direction_boundary": 39.901978,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2024-08-30",
        "close": 48.022114,
        "direction_boundary": 40.323669,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15032
      },
      {
        "date": "2024-09-06",
        "close": 45.859741,
        "direction_boundary": 39.911346,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162797
      },
      {
        "date": "2024-09-13",
        "close": 46.923996,
        "direction_boundary": 40.422066,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165885
      },
      {
        "date": "2024-09-20",
        "close": 47.180386,
        "direction_boundary": 39.667698,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16559
      },
      {
        "date": "2024-09-27",
        "close": 49.120235,
        "direction_boundary": 39.339706,
        "core_momentum": 0.248617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2024-10-04",
        "close": 48.031792,
        "direction_boundary": 39.077324,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176264
      },
      {
        "date": "2024-10-11",
        "close": 48.510708,
        "direction_boundary": 38.983604,
        "core_momentum": 0.244387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176076
      },
      {
        "date": "2024-10-18",
        "close": 48.346226,
        "direction_boundary": 37.980904,
        "core_momentum": 0.272909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2024-10-25",
        "close": 47.954391,
        "direction_boundary": 37.81691,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173241
      },
      {
        "date": "2024-11-01",
        "close": 47.388397,
        "direction_boundary": 39.409992,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2024-11-08",
        "close": 46.619232,
        "direction_boundary": 39.588043,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166354
      },
      {
        "date": "2024-11-15",
        "close": 46.566021,
        "direction_boundary": 40.951534,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166355
      },
      {
        "date": "2024-11-22",
        "close": 46.599884,
        "direction_boundary": 41.317005,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166377
      },
      {
        "date": "2024-11-29",
        "close": 46.745007,
        "direction_boundary": 41.734016,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166103
      },
      {
        "date": "2024-12-06",
        "close": 48.452656,
        "direction_boundary": 42.774208,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172772
      },
      {
        "date": "2024-12-13",
        "close": 48.365578,
        "direction_boundary": 43.041275,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161675
      },
      {
        "date": "2024-12-20",
        "close": 47.369049,
        "direction_boundary": 42.732029,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163404
      },
      {
        "date": "2024-12-27",
        "close": 47.596416,
        "direction_boundary": 42.835117,
        "core_momentum": 0.111154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163516
      },
      {
        "date": "2025-01-03",
        "close": 47.38356,
        "direction_boundary": 42.22131,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161934
      },
      {
        "date": "2025-01-10",
        "close": 48.452656,
        "direction_boundary": 42.375931,
        "core_momentum": 0.1434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163901
      },
      {
        "date": "2025-01-17",
        "close": 50.136116,
        "direction_boundary": 42.057316,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2025-01-24",
        "close": 50.852074,
        "direction_boundary": 43.828449,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157982
      },
      {
        "date": "2025-01-31",
        "close": 51.480942,
        "direction_boundary": 44.08675,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-02-07",
        "close": 51.879604,
        "direction_boundary": 44.661747,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2025-02-14",
        "close": 53.580414,
        "direction_boundary": 45.151917,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2025-02-21",
        "close": 53.415192,
        "direction_boundary": 46.193523,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2025-02-28",
        "close": 53.327721,
        "direction_boundary": 46.353767,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      },
      {
        "date": "2025-03-07",
        "close": 53.308281,
        "direction_boundary": 47.004185,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2025-03-14",
        "close": 52.764023,
        "direction_boundary": 47.301113,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2025-03-21",
        "close": 52.900089,
        "direction_boundary": 47.715866,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2025-03-28",
        "close": 52.122574,
        "direction_boundary": 48.224884,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111268
      },
      {
        "date": "2025-04-04",
        "close": 47.637291,
        "direction_boundary": 47.565044,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16684
      },
      {
        "date": "2025-04-11",
        "close": 46.927811,
        "direction_boundary": 47.08902,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2025-04-18",
        "close": 48.341919,
        "direction_boundary": 46.744961,
        "core_momentum": 0.034163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172725
      },
      {
        "date": "2025-04-25",
        "close": 50.664738,
        "direction_boundary": 47.857265,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184049
      },
      {
        "date": "2025-05-02",
        "close": 51.996227,
        "direction_boundary": 47.159718,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2025-05-09",
        "close": 52.521053,
        "direction_boundary": 48.875301,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2025-05-16",
        "close": 53.852543,
        "direction_boundary": 48.809315,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185639
      },
      {
        "date": "2025-05-23",
        "close": 53.016716,
        "direction_boundary": 48.649071,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187871
      },
      {
        "date": "2025-05-30",
        "close": 53.415192,
        "direction_boundary": 48.187183,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2025-06-06",
        "close": 54.056641,
        "direction_boundary": 48.856453,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182914
      },
      {
        "date": "2025-06-13",
        "close": 52.705708,
        "direction_boundary": 46.815659,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187311
      },
      {
        "date": "2025-06-20",
        "close": 52.190609,
        "direction_boundary": 47.470783,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2025-06-27",
        "close": 53.065308,
        "direction_boundary": 47.376518,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-07-04",
        "close": 52.725147,
        "direction_boundary": 48.158901,
        "core_momentum": 0.094816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2025-07-11",
        "close": 53.667885,
        "direction_boundary": 48.818745,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2025-07-18",
        "close": 53.415192,
        "direction_boundary": 46.674263,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2025-07-25",
        "close": 53.405472,
        "direction_boundary": 47.084305,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2025-08-01",
        "close": 51.504364,
        "direction_boundary": 44.968105,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186538
      },
      {
        "date": "2025-08-08",
        "close": 53.292709,
        "direction_boundary": 45.284073,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2025-08-15",
        "close": 54.425327,
        "direction_boundary": 46.894974,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189188
      },
      {
        "date": "2025-08-22",
        "close": 54.792934,
        "direction_boundary": 47.538361,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2025-08-29",
        "close": 53.392063,
        "direction_boundary": 48.022114,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2025-09-05",
        "close": 53.084068,
        "direction_boundary": 45.859741,
        "core_momentum": 0.157531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19309
      },
      {
        "date": "2025-09-12",
        "close": 53.779537,
        "direction_boundary": 46.923996,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2025-09-19",
        "close": 54.48494,
        "direction_boundary": 47.180386,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2025-09-26",
        "close": 54.932026,
        "direction_boundary": 49.120235,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-10-03",
        "close": 56.462055,
        "direction_boundary": 48.031792,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2025-10-10",
        "close": 55.249954,
        "direction_boundary": 48.510708,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145575
      },
      {
        "date": "2025-10-17",
        "close": 56.044773,
        "direction_boundary": 48.346226,
        "core_momentum": 0.159238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2025-10-24",
        "close": 56.606812,
        "direction_boundary": 47.954391,
        "core_momentum": 0.18043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-10-31",
        "close": 56.611084,
        "direction_boundary": 47.388397,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-11-07",
        "close": 55.657299,
        "direction_boundary": 46.619232,
        "core_momentum": 0.19387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2025-11-14",
        "close": 56.93895,
        "direction_boundary": 46.566021,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2025-11-21",
        "close": 55.240017,
        "direction_boundary": 46.599884,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2025-11-28",
        "close": 56.779984,
        "direction_boundary": 46.745007,
        "core_momentum": 0.214675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2025-12-05",
        "close": 57.316486,
        "direction_boundary": 48.452656,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2025-12-12",
        "close": 57.296616,
        "direction_boundary": 48.365578,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2025-12-19",
        "close": 57.684093,
        "direction_boundary": 47.369049,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2025-12-26",
        "close": 57.604607,
        "direction_boundary": 47.596416,
        "core_momentum": 0.210272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2026-01-02",
        "close": 58.657745,
        "direction_boundary": 47.38356,
        "core_momentum": 0.237935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2026-01-09",
        "close": 60.108292,
        "direction_boundary": 48.452656,
        "core_momentum": 0.240557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2026-01-16",
        "close": 60.416286,
        "direction_boundary": 50.136116,
        "core_momentum": 0.205045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2026-01-23",
        "close": 59.661205,
        "direction_boundary": 50.852074,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2026-01-30",
        "close": 59.681076,
        "direction_boundary": 51.480942,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2026-02-06",
        "close": 60.138096,
        "direction_boundary": 51.879604,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "direction_boundary": 53.580414,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2026-02-20",
        "close": 61.52,
        "direction_boundary": 53.415192,
        "core_momentum": 0.151732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2026-02-27",
        "close": 61.580002,
        "direction_boundary": 53.327721,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2026-03-06",
        "close": 57.419998,
        "direction_boundary": 53.308281,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "direction_boundary": 52.764023,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2026-03-20",
        "close": 55.209999,
        "direction_boundary": 52.900089,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156935
      },
      {
        "date": "2026-03-27",
        "close": 55.310001,
        "direction_boundary": 52.122574,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156561
      },
      {
        "date": "2026-04-03",
        "close": 57.259998,
        "direction_boundary": 47.637291,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159347
      },
      {
        "date": "2026-04-10",
        "close": 59.630001,
        "direction_boundary": 46.927811,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165247
      },
      {
        "date": "2026-04-17",
        "close": 61.07,
        "direction_boundary": 48.341919,
        "core_momentum": 0.263293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "direction_boundary": 50.664738,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172294
      },
      {
        "date": "2026-05-01",
        "close": 59.48,
        "direction_boundary": 51.996227,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2026-05-08",
        "close": 60.119999,
        "direction_boundary": 52.521053,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170472
      },
      {
        "date": "2026-05-15",
        "close": 59.380001,
        "direction_boundary": 53.852543,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2026-05-22",
        "close": 61.400002,
        "direction_boundary": 53.016716,
        "core_momentum": 0.158125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16832
      },
      {
        "date": "2026-05-29",
        "close": 61.740002,
        "direction_boundary": 53.415192,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2026-06-05",
        "close": 61.889999,
        "direction_boundary": 54.056641,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2026-06-12",
        "close": 63.139999,
        "direction_boundary": 52.705708,
        "core_momentum": 0.197973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2026-06-19",
        "close": 64.290001,
        "direction_boundary": 52.190609,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2026-06-26",
        "close": 63.549999,
        "direction_boundary": 53.065308,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2026-07-03",
        "close": 65.580002,
        "direction_boundary": 52.725147,
        "core_momentum": 0.243809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "direction_boundary": 53.667885,
        "core_momentum": 0.194756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2026-07-17",
        "close": 63.759998,
        "direction_boundary": 53.415192,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "direction_boundary": 53.405472,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172472
      },
      {
        "date": "2026-07-31",
        "close": 65.099998,
        "direction_boundary": 51.504364,
        "core_momentum": 0.263971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2026-08-07",
        "close": 66.82,
        "direction_boundary": 53.292709,
        "core_momentum": 0.25383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.681751,
        "volume": 13653
      },
      {
        "date": "2023-08-25",
        "close": 39.901978,
        "volume": 18789
      },
      {
        "date": "2023-09-01",
        "close": 40.323669,
        "volume": 11036
      },
      {
        "date": "2023-09-08",
        "close": 39.911346,
        "volume": 14241
      },
      {
        "date": "2023-09-15",
        "close": 40.422066,
        "volume": 12820
      },
      {
        "date": "2023-09-22",
        "close": 39.667698,
        "volume": 13553
      },
      {
        "date": "2023-09-29",
        "close": 39.339706,
        "volume": 19851
      },
      {
        "date": "2023-10-06",
        "close": 39.077324,
        "volume": 18446
      },
      {
        "date": "2023-10-13",
        "close": 38.983604,
        "volume": 40185
      },
      {
        "date": "2023-10-20",
        "close": 37.980904,
        "volume": 19420
      },
      {
        "date": "2023-10-27",
        "close": 37.81691,
        "volume": 18778
      },
      {
        "date": "2023-11-03",
        "close": 39.409992,
        "volume": 7858
      },
      {
        "date": "2023-11-10",
        "close": 39.588043,
        "volume": 9356
      },
      {
        "date": "2023-11-17",
        "close": 40.951534,
        "volume": 23476
      },
      {
        "date": "2023-11-24",
        "close": 41.317005,
        "volume": 11012
      },
      {
        "date": "2023-12-01",
        "close": 41.734016,
        "volume": 2354
      },
      {
        "date": "2023-12-08",
        "close": 42.774208,
        "volume": 857
      },
      {
        "date": "2023-12-15",
        "close": 43.041275,
        "volume": 15808
      },
      {
        "date": "2023-12-22",
        "close": 42.732029,
        "volume": 3003
      },
      {
        "date": "2023-12-29",
        "close": 42.835117,
        "volume": 148
      },
      {
        "date": "2024-01-05",
        "close": 42.22131,
        "volume": 3275
      },
      {
        "date": "2024-01-12",
        "close": 42.375931,
        "volume": 3499
      },
      {
        "date": "2024-01-19",
        "close": 42.057316,
        "volume": 18586
      },
      {
        "date": "2024-01-26",
        "close": 43.828449,
        "volume": 3772
      },
      {
        "date": "2024-02-02",
        "close": 44.08675,
        "volume": 12325
      },
      {
        "date": "2024-02-09",
        "close": 44.661747,
        "volume": 15597
      },
      {
        "date": "2024-02-16",
        "close": 45.151917,
        "volume": 16731
      },
      {
        "date": "2024-02-23",
        "close": 46.193523,
        "volume": 11005
      },
      {
        "date": "2024-03-01",
        "close": 46.353767,
        "volume": 14529
      },
      {
        "date": "2024-03-08",
        "close": 47.004185,
        "volume": 15166
      },
      {
        "date": "2024-03-15",
        "close": 47.301113,
        "volume": 21402
      },
      {
        "date": "2024-03-22",
        "close": 47.715866,
        "volume": 6439
      },
      {
        "date": "2024-03-29",
        "close": 48.224884,
        "volume": 9202
      },
      {
        "date": "2024-04-05",
        "close": 47.565044,
        "volume": 10389
      },
      {
        "date": "2024-04-12",
        "close": 47.08902,
        "volume": 5013
      },
      {
        "date": "2024-04-19",
        "close": 46.744961,
        "volume": 2232
      },
      {
        "date": "2024-04-26",
        "close": 47.857265,
        "volume": 1198
      },
      {
        "date": "2024-05-03",
        "close": 47.159718,
        "volume": 617
      },
      {
        "date": "2024-05-10",
        "close": 48.875301,
        "volume": 40784
      },
      {
        "date": "2024-05-17",
        "close": 48.809315,
        "volume": 6981
      },
      {
        "date": "2024-05-24",
        "close": 48.649071,
        "volume": 6884
      },
      {
        "date": "2024-05-31",
        "close": 48.187183,
        "volume": 5860
      },
      {
        "date": "2024-06-07",
        "close": 48.856453,
        "volume": 11698
      },
      {
        "date": "2024-06-14",
        "close": 46.815659,
        "volume": 6421
      },
      {
        "date": "2024-06-21",
        "close": 47.470783,
        "volume": 13322
      },
      {
        "date": "2024-06-28",
        "close": 47.376518,
        "volume": 64312
      },
      {
        "date": "2024-07-05",
        "close": 48.158901,
        "volume": 16740
      },
      {
        "date": "2024-07-12",
        "close": 48.818745,
        "volume": 21594
      },
      {
        "date": "2024-07-19",
        "close": 46.674263,
        "volume": 21120
      },
      {
        "date": "2024-07-26",
        "close": 47.084305,
        "volume": 75903
      },
      {
        "date": "2024-08-02",
        "close": 44.968105,
        "volume": 30761
      },
      {
        "date": "2024-08-09",
        "close": 45.284073,
        "volume": 28507
      },
      {
        "date": "2024-08-16",
        "close": 46.894974,
        "volume": 20261
      },
      {
        "date": "2024-08-23",
        "close": 47.538361,
        "volume": 12351
      },
      {
        "date": "2024-08-30",
        "close": 48.022114,
        "volume": 20355
      },
      {
        "date": "2024-09-06",
        "close": 45.859741,
        "volume": 12492
      },
      {
        "date": "2024-09-13",
        "close": 46.923996,
        "volume": 16893
      },
      {
        "date": "2024-09-20",
        "close": 47.180386,
        "volume": 8726
      },
      {
        "date": "2024-09-27",
        "close": 49.120235,
        "volume": 44968
      },
      {
        "date": "2024-10-04",
        "close": 48.031792,
        "volume": 30794
      },
      {
        "date": "2024-10-11",
        "close": 48.510708,
        "volume": 18833
      },
      {
        "date": "2024-10-18",
        "close": 48.346226,
        "volume": 73510
      },
      {
        "date": "2024-10-25",
        "close": 47.954391,
        "volume": 23280
      },
      {
        "date": "2024-11-01",
        "close": 47.388397,
        "volume": 16885
      },
      {
        "date": "2024-11-08",
        "close": 46.619232,
        "volume": 31795
      },
      {
        "date": "2024-11-15",
        "close": 46.566021,
        "volume": 78539
      },
      {
        "date": "2024-11-22",
        "close": 46.599884,
        "volume": 47633
      },
      {
        "date": "2024-11-29",
        "close": 46.745007,
        "volume": 25745
      },
      {
        "date": "2024-12-06",
        "close": 48.452656,
        "volume": 28494
      },
      {
        "date": "2024-12-13",
        "close": 48.365578,
        "volume": 152090
      },
      {
        "date": "2024-12-20",
        "close": 47.369049,
        "volume": 247834
      },
      {
        "date": "2024-12-27",
        "close": 47.596416,
        "volume": 27823
      },
      {
        "date": "2025-01-03",
        "close": 47.38356,
        "volume": 23455
      },
      {
        "date": "2025-01-10",
        "close": 48.452656,
        "volume": 31287
      },
      {
        "date": "2025-01-17",
        "close": 50.136116,
        "volume": 190149
      },
      {
        "date": "2025-01-24",
        "close": 50.852074,
        "volume": 40157
      },
      {
        "date": "2025-01-31",
        "close": 51.480942,
        "volume": 19918
      },
      {
        "date": "2025-02-07",
        "close": 51.879604,
        "volume": 11308
      },
      {
        "date": "2025-02-14",
        "close": 53.580414,
        "volume": 15632
      },
      {
        "date": "2025-02-21",
        "close": 53.415192,
        "volume": 22880
      },
      {
        "date": "2025-02-28",
        "close": 53.327721,
        "volume": 30325
      },
      {
        "date": "2025-03-07",
        "close": 53.308281,
        "volume": 22224
      },
      {
        "date": "2025-03-14",
        "close": 52.764023,
        "volume": 21492
      },
      {
        "date": "2025-03-21",
        "close": 52.900089,
        "volume": 20710
      },
      {
        "date": "2025-03-28",
        "close": 52.122574,
        "volume": 13529
      },
      {
        "date": "2025-04-04",
        "close": 47.637291,
        "volume": 65294
      },
      {
        "date": "2025-04-11",
        "close": 46.927811,
        "volume": 25526
      },
      {
        "date": "2025-04-18",
        "close": 48.341919,
        "volume": 12021
      },
      {
        "date": "2025-04-25",
        "close": 50.664738,
        "volume": 7488
      },
      {
        "date": "2025-05-02",
        "close": 51.996227,
        "volume": 28701
      },
      {
        "date": "2025-05-09",
        "close": 52.521053,
        "volume": 13247
      },
      {
        "date": "2025-05-16",
        "close": 53.852543,
        "volume": 14057
      },
      {
        "date": "2025-05-23",
        "close": 53.016716,
        "volume": 20622
      },
      {
        "date": "2025-05-30",
        "close": 53.415192,
        "volume": 31343
      },
      {
        "date": "2025-06-06",
        "close": 54.056641,
        "volume": 16872
      },
      {
        "date": "2025-06-13",
        "close": 52.705708,
        "volume": 15558
      },
      {
        "date": "2025-06-20",
        "close": 52.190609,
        "volume": 24912
      },
      {
        "date": "2025-06-27",
        "close": 53.065308,
        "volume": 25298
      },
      {
        "date": "2025-07-04",
        "close": 52.725147,
        "volume": 18021
      },
      {
        "date": "2025-07-11",
        "close": 53.667885,
        "volume": 25322
      },
      {
        "date": "2025-07-18",
        "close": 53.415192,
        "volume": 8713
      },
      {
        "date": "2025-07-25",
        "close": 53.405472,
        "volume": 9126
      },
      {
        "date": "2025-08-01",
        "close": 51.504364,
        "volume": 75472
      },
      {
        "date": "2025-08-08",
        "close": 53.292709,
        "volume": 13938
      },
      {
        "date": "2025-08-15",
        "close": 54.425327,
        "volume": 35986
      },
      {
        "date": "2025-08-22",
        "close": 54.792934,
        "volume": 40417
      },
      {
        "date": "2025-08-29",
        "close": 53.392063,
        "volume": 13734
      },
      {
        "date": "2025-09-05",
        "close": 53.084068,
        "volume": 11475
      },
      {
        "date": "2025-09-12",
        "close": 53.779537,
        "volume": 7889
      },
      {
        "date": "2025-09-19",
        "close": 54.48494,
        "volume": 41206
      },
      {
        "date": "2025-09-26",
        "close": 54.932026,
        "volume": 6925
      },
      {
        "date": "2025-10-03",
        "close": 56.462055,
        "volume": 11636
      },
      {
        "date": "2025-10-10",
        "close": 55.249954,
        "volume": 11377
      },
      {
        "date": "2025-10-17",
        "close": 56.044773,
        "volume": 9419
      },
      {
        "date": "2025-10-24",
        "close": 56.606812,
        "volume": 6755
      },
      {
        "date": "2025-10-31",
        "close": 56.611084,
        "volume": 7317
      },
      {
        "date": "2025-11-07",
        "close": 55.657299,
        "volume": 7712
      },
      {
        "date": "2025-11-14",
        "close": 56.93895,
        "volume": 2951
      },
      {
        "date": "2025-11-21",
        "close": 55.240017,
        "volume": 10895
      },
      {
        "date": "2025-11-28",
        "close": 56.779984,
        "volume": 127007
      },
      {
        "date": "2025-12-05",
        "close": 57.316486,
        "volume": 12440
      },
      {
        "date": "2025-12-12",
        "close": 57.296616,
        "volume": 7511
      },
      {
        "date": "2025-12-19",
        "close": 57.684093,
        "volume": 12960
      },
      {
        "date": "2025-12-26",
        "close": 57.604607,
        "volume": 1949
      },
      {
        "date": "2026-01-02",
        "close": 58.657745,
        "volume": 1558
      },
      {
        "date": "2026-01-09",
        "close": 60.108292,
        "volume": 18303
      },
      {
        "date": "2026-01-16",
        "close": 60.416286,
        "volume": 11187
      },
      {
        "date": "2026-01-23",
        "close": 59.661205,
        "volume": 4922
      },
      {
        "date": "2026-01-30",
        "close": 59.681076,
        "volume": 194298
      },
      {
        "date": "2026-02-06",
        "close": 60.138096,
        "volume": 45390
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "volume": 10596
      },
      {
        "date": "2026-02-20",
        "close": 61.52,
        "volume": 17542
      },
      {
        "date": "2026-02-27",
        "close": 61.580002,
        "volume": 16122
      },
      {
        "date": "2026-03-06",
        "close": 57.419998,
        "volume": 32551
      },
      {
        "date": "2026-03-13",
        "close": 57.360001,
        "volume": 17370
      },
      {
        "date": "2026-03-20",
        "close": 55.209999,
        "volume": 30019
      },
      {
        "date": "2026-03-27",
        "close": 55.310001,
        "volume": 47480
      },
      {
        "date": "2026-04-03",
        "close": 57.259998,
        "volume": 21433
      },
      {
        "date": "2026-04-10",
        "close": 59.630001,
        "volume": 22263
      },
      {
        "date": "2026-04-17",
        "close": 61.07,
        "volume": 6749
      },
      {
        "date": "2026-04-24",
        "close": 59.380001,
        "volume": 49922
      },
      {
        "date": "2026-05-01",
        "close": 59.48,
        "volume": 6972
      },
      {
        "date": "2026-05-08",
        "close": 60.119999,
        "volume": 20246
      },
      {
        "date": "2026-05-15",
        "close": 59.380001,
        "volume": 9517
      },
      {
        "date": "2026-05-22",
        "close": 61.400002,
        "volume": 66320
      },
      {
        "date": "2026-05-29",
        "close": 61.740002,
        "volume": 33755
      },
      {
        "date": "2026-06-05",
        "close": 61.889999,
        "volume": 7408
      },
      {
        "date": "2026-06-12",
        "close": 63.139999,
        "volume": 4740
      },
      {
        "date": "2026-06-19",
        "close": 64.290001,
        "volume": 1168
      },
      {
        "date": "2026-06-26",
        "close": 63.549999,
        "volume": 395
      },
      {
        "date": "2026-07-03",
        "close": 65.580002,
        "volume": 272
      },
      {
        "date": "2026-07-10",
        "close": 64.120003,
        "volume": 4895
      },
      {
        "date": "2026-07-17",
        "close": 63.759998,
        "volume": 5614
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "volume": 2383
      },
      {
        "date": "2026-07-31",
        "close": 65.099998,
        "volume": 34761
      },
      {
        "date": "2026-08-07",
        "close": 66.82,
        "volume": 2799
      }
    ],
    "sharemaestro_context": {
      "trend": 61.011889,
      "fair_value": 51.094288,
      "market_activity": 49.667407,
      "market_dynamics": 0.908002,
      "relative_strength": 4.943247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00641,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030868,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089736,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.03651
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095309
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041825
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001527
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.05412
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.02114
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.25135
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382237
      }
    ]
  }
}