{
  "ticker": {
    "uuid": "bd680bfb-9eb7-4374-b436-6a7e230b4295",
    "symbol": "HJPN",
    "name": "Betashares Japan Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6096,
    "boundary_margin": 0.410947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222991,
    "volatility_stability": 1.0401,
    "risk_context": 0.4484,
    "current_regime": {
      "move": 0.487584,
      "interruption": -0.081001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.909672,
        "direction_boundary": 13.029527,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2023-08-25",
        "close": 15.077089,
        "direction_boundary": 12.850672,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168516
      },
      {
        "date": "2023-09-01",
        "close": 15.718865,
        "direction_boundary": 12.421422,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174536
      },
      {
        "date": "2023-09-08",
        "close": 15.663059,
        "direction_boundary": 12.707589,
        "core_momentum": 0.232575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2023-09-15",
        "close": 16.174622,
        "direction_boundary": 12.376709,
        "core_momentum": 0.30686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2023-09-22",
        "close": 15.756071,
        "direction_boundary": 12.045829,
        "core_momentum": 0.308011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2023-09-29",
        "close": 15.411929,
        "direction_boundary": 11.625523,
        "core_momentum": 0.325698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174361
      },
      {
        "date": "2023-10-06",
        "close": 15.095692,
        "direction_boundary": 12.260453,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16693
      },
      {
        "date": "2023-10-13",
        "close": 15.570048,
        "direction_boundary": 12.099484,
        "core_momentum": 0.286836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2023-10-20",
        "close": 15.151499,
        "direction_boundary": 11.974287,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173222
      },
      {
        "date": "2023-10-27",
        "close": 14.928272,
        "direction_boundary": 12.144197,
        "core_momentum": 0.229251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175185
      },
      {
        "date": "2023-11-03",
        "close": 15.765372,
        "direction_boundary": 12.260453,
        "core_momentum": 0.285872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2023-11-10",
        "close": 15.802577,
        "direction_boundary": 12.877501,
        "core_momentum": 0.227146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186084
      },
      {
        "date": "2023-11-17",
        "close": 16.249029,
        "direction_boundary": 12.770187,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2023-11-24",
        "close": 16.314138,
        "direction_boundary": 13.047413,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2023-12-01",
        "close": 16.221127,
        "direction_boundary": 12.689702,
        "core_momentum": 0.278291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2023-12-08",
        "close": 15.625854,
        "direction_boundary": 12.662875,
        "core_momentum": 0.233989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189357
      },
      {
        "date": "2023-12-15",
        "close": 15.811878,
        "direction_boundary": 12.573448,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176915
      },
      {
        "date": "2023-12-22",
        "close": 15.849083,
        "direction_boundary": 11.858031,
        "core_momentum": 0.33657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      },
      {
        "date": "2023-12-29",
        "close": 16.0165,
        "direction_boundary": 11.840146,
        "core_momentum": 0.352728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2024-01-05",
        "close": 16.264025,
        "direction_boundary": 11.856146,
        "core_momentum": 0.37178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2024-01-12",
        "close": 17.095922,
        "direction_boundary": 12.045484,
        "core_momentum": 0.419281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2024-01-19",
        "close": 17.236126,
        "direction_boundary": 12.207773,
        "core_momentum": 0.411898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2024-01-26",
        "close": 17.432417,
        "direction_boundary": 12.622513,
        "core_momentum": 0.381058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2024-02-02",
        "close": 17.516542,
        "direction_boundary": 12.694642,
        "core_momentum": 0.379837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2024-02-09",
        "close": 17.899773,
        "direction_boundary": 12.784802,
        "core_momentum": 0.400082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2024-02-16",
        "close": 18.460602,
        "direction_boundary": 12.748738,
        "core_momentum": 0.448034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2024-02-23",
        "close": 18.787752,
        "direction_boundary": 12.649562,
        "core_momentum": 0.485249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2024-03-01",
        "close": 19.208374,
        "direction_boundary": 12.902013,
        "core_momentum": 0.488789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2024-03-08",
        "close": 19.283152,
        "direction_boundary": 13.001188,
        "core_momentum": 0.483184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2024-03-15",
        "close": 18.666239,
        "direction_boundary": 12.649562,
        "core_momentum": 0.475643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2024-03-22",
        "close": 19.872021,
        "direction_boundary": 12.748738,
        "core_momentum": 0.558744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2024-03-29",
        "close": 19.759853,
        "direction_boundary": 13.3438,
        "core_momentum": 0.480827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2024-04-05",
        "close": 19.142942,
        "direction_boundary": 12.838899,
        "core_momentum": 0.491011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181111
      },
      {
        "date": "2024-04-12",
        "close": 19.610302,
        "direction_boundary": 13.244622,
        "core_momentum": 0.480624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2024-04-19",
        "close": 18.507338,
        "direction_boundary": 13.316752,
        "core_momentum": 0.389779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2024-04-26",
        "close": 19.021431,
        "direction_boundary": 13.451992,
        "core_momentum": 0.414023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2024-05-03",
        "close": 19.22707,
        "direction_boundary": 13.488055,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2024-05-10",
        "close": 19.329885,
        "direction_boundary": 13.866733,
        "core_momentum": 0.393975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2024-05-17",
        "close": 19.64769,
        "direction_boundary": 14.434745,
        "core_momentum": 0.361139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-05-24",
        "close": 19.638344,
        "direction_boundary": 14.506874,
        "core_momentum": 0.353727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2024-05-31",
        "close": 19.778549,
        "direction_boundary": 14.750309,
        "core_momentum": 0.34089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2024-06-07",
        "close": 19.61965,
        "direction_boundary": 15.002757,
        "core_momentum": 0.307736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2024-06-14",
        "close": 19.591606,
        "direction_boundary": 15.769126,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2024-06-21",
        "close": 19.479443,
        "direction_boundary": 15.210129,
        "core_momentum": 0.280689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172674
      },
      {
        "date": "2024-06-28",
        "close": 20.096352,
        "direction_boundary": 15.516676,
        "core_momentum": 0.295145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2024-07-05",
        "close": 20.735142,
        "direction_boundary": 15.346823,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2024-07-12",
        "close": 20.794413,
        "direction_boundary": 15.132897,
        "core_momentum": 0.37412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16849
      },
      {
        "date": "2024-07-19",
        "close": 20.46842,
        "direction_boundary": 15.291016,
        "core_momentum": 0.338591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2024-07-26",
        "close": 19.105177,
        "direction_boundary": 15.411929,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2024-08-02",
        "close": 18.186468,
        "direction_boundary": 15.263113,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213664
      },
      {
        "date": "2024-08-09",
        "close": 17.48509,
        "direction_boundary": 15.477037,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218804
      },
      {
        "date": "2024-08-16",
        "close": 19.075541,
        "direction_boundary": 14.909672,
        "core_momentum": 0.279407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247163
      },
      {
        "date": "2024-08-23",
        "close": 19.095297,
        "direction_boundary": 15.077089,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246043
      },
      {
        "date": "2024-08-30",
        "close": 19.253355,
        "direction_boundary": 15.718865,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244361
      },
      {
        "date": "2024-09-06",
        "close": 18.067926,
        "direction_boundary": 15.663059,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259679
      },
      {
        "date": "2024-09-13",
        "close": 17.860476,
        "direction_boundary": 16.174622,
        "core_momentum": 0.104228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25644
      },
      {
        "date": "2024-09-20",
        "close": 18.482824,
        "direction_boundary": 15.756071,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244984
      },
      {
        "date": "2024-09-27",
        "close": 19.648497,
        "direction_boundary": 15.411929,
        "core_momentum": 0.274889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260452
      },
      {
        "date": "2024-10-04",
        "close": 19.184204,
        "direction_boundary": 15.095692,
        "core_momentum": 0.27084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258784
      },
      {
        "date": "2024-10-11",
        "close": 19.49044,
        "direction_boundary": 15.570048,
        "core_momentum": 0.251791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257497
      },
      {
        "date": "2024-10-18",
        "close": 19.203962,
        "direction_boundary": 15.151499,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244824
      },
      {
        "date": "2024-10-25",
        "close": 18.759424,
        "direction_boundary": 14.928272,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244182
      },
      {
        "date": "2024-11-01",
        "close": 19.055784,
        "direction_boundary": 15.765372,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244732
      },
      {
        "date": "2024-11-08",
        "close": 19.678135,
        "direction_boundary": 15.802577,
        "core_momentum": 0.245248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2024-11-15",
        "close": 19.628742,
        "direction_boundary": 16.249029,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2024-11-22",
        "close": 19.421289,
        "direction_boundary": 16.314138,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2024-11-29",
        "close": 19.223719,
        "direction_boundary": 16.221127,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248315
      },
      {
        "date": "2024-12-06",
        "close": 19.697891,
        "direction_boundary": 15.625854,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250556
      },
      {
        "date": "2024-12-13",
        "close": 19.806555,
        "direction_boundary": 15.811878,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2024-12-20",
        "close": 19.569469,
        "direction_boundary": 15.849083,
        "core_momentum": 0.234738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251115
      },
      {
        "date": "2024-12-27",
        "close": 20.448664,
        "direction_boundary": 16.0165,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254864
      },
      {
        "date": "2025-01-03",
        "close": 19.929737,
        "direction_boundary": 16.264025,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253419
      },
      {
        "date": "2025-01-10",
        "close": 19.979439,
        "direction_boundary": 17.095922,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253407
      },
      {
        "date": "2025-01-17",
        "close": 19.512257,
        "direction_boundary": 17.236126,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254524
      },
      {
        "date": "2025-01-24",
        "close": 20.217999,
        "direction_boundary": 17.432417,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-01-31",
        "close": 20.307459,
        "direction_boundary": 17.516542,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2025-02-07",
        "close": 19.939676,
        "direction_boundary": 17.899773,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-02-14",
        "close": 20.088778,
        "direction_boundary": 18.460602,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188374
      },
      {
        "date": "2025-02-21",
        "close": 19.850216,
        "direction_boundary": 18.787752,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2025-02-28",
        "close": 19.383036,
        "direction_boundary": 19.208374,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192274
      },
      {
        "date": "2025-03-07",
        "close": 19.512257,
        "direction_boundary": 19.283152,
        "core_momentum": 0.011881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168907
      },
      {
        "date": "2025-03-14",
        "close": 19.522196,
        "direction_boundary": 18.666239,
        "core_momentum": 0.045856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167659
      },
      {
        "date": "2025-03-21",
        "close": 20.317398,
        "direction_boundary": 19.872021,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2025-03-28",
        "close": 19.880037,
        "direction_boundary": 19.759853,
        "core_momentum": 0.006082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15171
      },
      {
        "date": "2025-04-04",
        "close": 17.235992,
        "direction_boundary": 19.142942,
        "core_momentum": -0.099616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-04-11",
        "close": 17.295631,
        "direction_boundary": 19.610302,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-04-18",
        "close": 17.842335,
        "direction_boundary": 18.507338,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2025-04-25",
        "close": 18.408915,
        "direction_boundary": 19.021431,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2025-05-02",
        "close": 19.571898,
        "direction_boundary": 19.22707,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2025-05-09",
        "close": 19.651417,
        "direction_boundary": 19.329885,
        "core_momentum": 0.016634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263587
      },
      {
        "date": "2025-05-16",
        "close": 19.750818,
        "direction_boundary": 19.64769,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263654
      },
      {
        "date": "2025-05-23",
        "close": 19.830338,
        "direction_boundary": 19.638344,
        "core_momentum": 0.009776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263229
      },
      {
        "date": "2025-05-30",
        "close": 20.496319,
        "direction_boundary": 19.778549,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-06-06",
        "close": 20.078838,
        "direction_boundary": 19.61965,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-06-13",
        "close": 20.009256,
        "direction_boundary": 19.591606,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2025-06-20",
        "close": 20.019197,
        "direction_boundary": 19.479443,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265688
      },
      {
        "date": "2025-06-27",
        "close": 20.685179,
        "direction_boundary": 20.096352,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262486
      },
      {
        "date": "2025-07-04",
        "close": 20.436678,
        "direction_boundary": 20.735142,
        "core_momentum": -0.014394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260444
      },
      {
        "date": "2025-07-11",
        "close": 20.446617,
        "direction_boundary": 20.794413,
        "core_momentum": -0.016725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260435
      },
      {
        "date": "2025-07-18",
        "close": 20.496319,
        "direction_boundary": 20.46842,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2025-07-25",
        "close": 21.47044,
        "direction_boundary": 19.105177,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2025-08-01",
        "close": 21.23188,
        "direction_boundary": 18.186468,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2025-08-08",
        "close": 21.6096,
        "direction_boundary": 17.48509,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2025-08-15",
        "close": 22.325281,
        "direction_boundary": 19.075541,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264323
      },
      {
        "date": "2025-08-22",
        "close": 22.07678,
        "direction_boundary": 19.095297,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2025-08-29",
        "close": 22.046961,
        "direction_boundary": 19.253355,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261309
      },
      {
        "date": "2025-09-05",
        "close": 22.235823,
        "direction_boundary": 18.067926,
        "core_momentum": 0.230679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2025-09-12",
        "close": 22.703003,
        "direction_boundary": 17.860476,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      },
      {
        "date": "2025-09-19",
        "close": 22.663242,
        "direction_boundary": 18.482824,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2025-09-26",
        "close": 22.901804,
        "direction_boundary": 19.648497,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2025-10-03",
        "close": 23.021084,
        "direction_boundary": 19.184204,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2025-10-10",
        "close": 23.567783,
        "direction_boundary": 19.49044,
        "core_momentum": 0.209197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-10-17",
        "close": 23.359043,
        "direction_boundary": 19.203962,
        "core_momentum": 0.216366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140013
      },
      {
        "date": "2025-10-24",
        "close": 24.143829,
        "direction_boundary": 18.759424,
        "core_momentum": 0.287024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-10-31",
        "close": 24.790407,
        "direction_boundary": 19.055784,
        "core_momentum": 0.300939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2025-11-07",
        "close": 24.283466,
        "direction_boundary": 19.678135,
        "core_momentum": 0.234033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2025-11-14",
        "close": 24.879868,
        "direction_boundary": 19.628742,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130977
      },
      {
        "date": "2025-11-21",
        "close": 24.154245,
        "direction_boundary": 19.421289,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-11-28",
        "close": 24.879868,
        "direction_boundary": 19.223719,
        "core_momentum": 0.294228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2025-12-05",
        "close": 24.989206,
        "direction_boundary": 19.697891,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2025-12-12",
        "close": 25.426567,
        "direction_boundary": 19.806555,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2025-12-19",
        "close": 25.148247,
        "direction_boundary": 19.569469,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2025-12-26",
        "close": 25.446447,
        "direction_boundary": 20.448664,
        "core_momentum": 0.244406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "direction_boundary": 19.929737,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2026-01-09",
        "close": 26.33,
        "direction_boundary": 19.979439,
        "core_momentum": 0.317855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "direction_boundary": 19.512257,
        "core_momentum": 0.427308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 20.217999,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "direction_boundary": 20.307459,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142705
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "direction_boundary": 19.939676,
        "core_momentum": 0.39922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "direction_boundary": 20.088778,
        "core_momentum": 0.461015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2026-02-20",
        "close": 28.98,
        "direction_boundary": 19.850216,
        "core_momentum": 0.459934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "direction_boundary": 19.383036,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2026-03-06",
        "close": 28.1,
        "direction_boundary": 19.512257,
        "core_momentum": 0.44012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2026-03-13",
        "close": 27.59,
        "direction_boundary": 19.522196,
        "core_momentum": 0.413263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2026-03-20",
        "close": 27.6,
        "direction_boundary": 20.317398,
        "core_momentum": 0.358442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 19.880037,
        "core_momentum": 0.400903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2026-04-03",
        "close": 27.639999,
        "direction_boundary": 17.235992,
        "core_momentum": 0.603621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194794
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "direction_boundary": 17.295631,
        "core_momentum": 0.68424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2026-04-17",
        "close": 29.219999,
        "direction_boundary": 17.842335,
        "core_momentum": 0.637678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 18.408915,
        "core_momentum": 0.572608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2026-05-01",
        "close": 27.588341,
        "direction_boundary": 19.571898,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212469
      },
      {
        "date": "2026-05-08",
        "close": 28.495354,
        "direction_boundary": 19.651417,
        "core_momentum": 0.450041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2026-05-15",
        "close": 28.552042,
        "direction_boundary": 19.750818,
        "core_momentum": 0.445613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211268
      },
      {
        "date": "2026-05-22",
        "close": 29.14727,
        "direction_boundary": 19.830338,
        "core_momentum": 0.469832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2026-05-29",
        "close": 29.92201,
        "direction_boundary": 20.496319,
        "core_momentum": 0.459872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205417
      },
      {
        "date": "2026-06-05",
        "close": 29.884218,
        "direction_boundary": 20.078838,
        "core_momentum": 0.488344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2026-06-12",
        "close": 29.109478,
        "direction_boundary": 20.009256,
        "core_momentum": 0.454801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2026-06-19",
        "close": 30.932955,
        "direction_boundary": 20.019197,
        "core_momentum": 0.545165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2026-06-26",
        "close": 30.224348,
        "direction_boundary": 20.685179,
        "core_momentum": 0.46116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2026-07-03",
        "close": 31.01,
        "direction_boundary": 20.436678,
        "core_momentum": 0.51737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227849
      },
      {
        "date": "2026-07-10",
        "close": 30.610001,
        "direction_boundary": 20.446617,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2026-07-17",
        "close": 29.23,
        "direction_boundary": 20.496319,
        "core_momentum": 0.42611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2026-07-24",
        "close": 30.09,
        "direction_boundary": 21.47044,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2026-07-31",
        "close": 29.98,
        "direction_boundary": 21.23188,
        "core_momentum": 0.412028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "direction_boundary": 21.6096,
        "core_momentum": 0.410947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.909672,
        "volume": 43741
      },
      {
        "date": "2023-08-25",
        "close": 15.077089,
        "volume": 87041
      },
      {
        "date": "2023-09-01",
        "close": 15.718865,
        "volume": 59403
      },
      {
        "date": "2023-09-08",
        "close": 15.663059,
        "volume": 41077
      },
      {
        "date": "2023-09-15",
        "close": 16.174622,
        "volume": 52180
      },
      {
        "date": "2023-09-22",
        "close": 15.756071,
        "volume": 71384
      },
      {
        "date": "2023-09-29",
        "close": 15.411929,
        "volume": 98894
      },
      {
        "date": "2023-10-06",
        "close": 15.095692,
        "volume": 120728
      },
      {
        "date": "2023-10-13",
        "close": 15.570048,
        "volume": 57820
      },
      {
        "date": "2023-10-20",
        "close": 15.151499,
        "volume": 85085
      },
      {
        "date": "2023-10-27",
        "close": 14.928272,
        "volume": 82791
      },
      {
        "date": "2023-11-03",
        "close": 15.765372,
        "volume": 73281
      },
      {
        "date": "2023-11-10",
        "close": 15.802577,
        "volume": 154650
      },
      {
        "date": "2023-11-17",
        "close": 16.249029,
        "volume": 46174
      },
      {
        "date": "2023-11-24",
        "close": 16.314138,
        "volume": 60284
      },
      {
        "date": "2023-12-01",
        "close": 16.221127,
        "volume": 32127
      },
      {
        "date": "2023-12-08",
        "close": 15.625854,
        "volume": 62180
      },
      {
        "date": "2023-12-15",
        "close": 15.811878,
        "volume": 76010
      },
      {
        "date": "2023-12-22",
        "close": 15.849083,
        "volume": 137728
      },
      {
        "date": "2023-12-29",
        "close": 16.0165,
        "volume": 53500
      },
      {
        "date": "2024-01-05",
        "close": 16.264025,
        "volume": 84536
      },
      {
        "date": "2024-01-12",
        "close": 17.095922,
        "volume": 212178
      },
      {
        "date": "2024-01-19",
        "close": 17.236126,
        "volume": 174606
      },
      {
        "date": "2024-01-26",
        "close": 17.432417,
        "volume": 128406
      },
      {
        "date": "2024-02-02",
        "close": 17.516542,
        "volume": 244176
      },
      {
        "date": "2024-02-09",
        "close": 17.899773,
        "volume": 186837
      },
      {
        "date": "2024-02-16",
        "close": 18.460602,
        "volume": 190339
      },
      {
        "date": "2024-02-23",
        "close": 18.787752,
        "volume": 306721
      },
      {
        "date": "2024-03-01",
        "close": 19.208374,
        "volume": 227250
      },
      {
        "date": "2024-03-08",
        "close": 19.283152,
        "volume": 213881
      },
      {
        "date": "2024-03-15",
        "close": 18.666239,
        "volume": 339873
      },
      {
        "date": "2024-03-22",
        "close": 19.872021,
        "volume": 223137
      },
      {
        "date": "2024-03-29",
        "close": 19.759853,
        "volume": 285187
      },
      {
        "date": "2024-04-05",
        "close": 19.142942,
        "volume": 175481
      },
      {
        "date": "2024-04-12",
        "close": 19.610302,
        "volume": 172072
      },
      {
        "date": "2024-04-19",
        "close": 18.507338,
        "volume": 963591
      },
      {
        "date": "2024-04-26",
        "close": 19.021431,
        "volume": 169682
      },
      {
        "date": "2024-05-03",
        "close": 19.22707,
        "volume": 131457
      },
      {
        "date": "2024-05-10",
        "close": 19.329885,
        "volume": 75187
      },
      {
        "date": "2024-05-17",
        "close": 19.64769,
        "volume": 234757
      },
      {
        "date": "2024-05-24",
        "close": 19.638344,
        "volume": 273081
      },
      {
        "date": "2024-05-31",
        "close": 19.778549,
        "volume": 85497
      },
      {
        "date": "2024-06-07",
        "close": 19.61965,
        "volume": 182236
      },
      {
        "date": "2024-06-14",
        "close": 19.591606,
        "volume": 83687
      },
      {
        "date": "2024-06-21",
        "close": 19.479443,
        "volume": 262655
      },
      {
        "date": "2024-06-28",
        "close": 20.096352,
        "volume": 172995
      },
      {
        "date": "2024-07-05",
        "close": 20.735142,
        "volume": 190745
      },
      {
        "date": "2024-07-12",
        "close": 20.794413,
        "volume": 114335
      },
      {
        "date": "2024-07-19",
        "close": 20.46842,
        "volume": 158936
      },
      {
        "date": "2024-07-26",
        "close": 19.105177,
        "volume": 183093
      },
      {
        "date": "2024-08-02",
        "close": 18.186468,
        "volume": 341667
      },
      {
        "date": "2024-08-09",
        "close": 17.48509,
        "volume": 1066304
      },
      {
        "date": "2024-08-16",
        "close": 19.075541,
        "volume": 139751
      },
      {
        "date": "2024-08-23",
        "close": 19.095297,
        "volume": 222826
      },
      {
        "date": "2024-08-30",
        "close": 19.253355,
        "volume": 173073
      },
      {
        "date": "2024-09-06",
        "close": 18.067926,
        "volume": 217812
      },
      {
        "date": "2024-09-13",
        "close": 17.860476,
        "volume": 322194
      },
      {
        "date": "2024-09-20",
        "close": 18.482824,
        "volume": 161898
      },
      {
        "date": "2024-09-27",
        "close": 19.648497,
        "volume": 125135
      },
      {
        "date": "2024-10-04",
        "close": 19.184204,
        "volume": 162636
      },
      {
        "date": "2024-10-11",
        "close": 19.49044,
        "volume": 126244
      },
      {
        "date": "2024-10-18",
        "close": 19.203962,
        "volume": 136845
      },
      {
        "date": "2024-10-25",
        "close": 18.759424,
        "volume": 134580
      },
      {
        "date": "2024-11-01",
        "close": 19.055784,
        "volume": 180221
      },
      {
        "date": "2024-11-08",
        "close": 19.678135,
        "volume": 67288
      },
      {
        "date": "2024-11-15",
        "close": 19.628742,
        "volume": 121392
      },
      {
        "date": "2024-11-22",
        "close": 19.421289,
        "volume": 304224
      },
      {
        "date": "2024-11-29",
        "close": 19.223719,
        "volume": 179000
      },
      {
        "date": "2024-12-06",
        "close": 19.697891,
        "volume": 76199
      },
      {
        "date": "2024-12-13",
        "close": 19.806555,
        "volume": 50278
      },
      {
        "date": "2024-12-20",
        "close": 19.569469,
        "volume": 117637
      },
      {
        "date": "2024-12-27",
        "close": 20.448664,
        "volume": 49694
      },
      {
        "date": "2025-01-03",
        "close": 19.929737,
        "volume": 90059
      },
      {
        "date": "2025-01-10",
        "close": 19.979439,
        "volume": 62773
      },
      {
        "date": "2025-01-17",
        "close": 19.512257,
        "volume": 180110
      },
      {
        "date": "2025-01-24",
        "close": 20.217999,
        "volume": 75217
      },
      {
        "date": "2025-01-31",
        "close": 20.307459,
        "volume": 99875
      },
      {
        "date": "2025-02-07",
        "close": 19.939676,
        "volume": 88188
      },
      {
        "date": "2025-02-14",
        "close": 20.088778,
        "volume": 111392
      },
      {
        "date": "2025-02-21",
        "close": 19.850216,
        "volume": 74012
      },
      {
        "date": "2025-02-28",
        "close": 19.383036,
        "volume": 143008
      },
      {
        "date": "2025-03-07",
        "close": 19.512257,
        "volume": 872599
      },
      {
        "date": "2025-03-14",
        "close": 19.522196,
        "volume": 130466
      },
      {
        "date": "2025-03-21",
        "close": 20.317398,
        "volume": 90356
      },
      {
        "date": "2025-03-28",
        "close": 19.880037,
        "volume": 109923
      },
      {
        "date": "2025-04-04",
        "close": 17.235992,
        "volume": 296148
      },
      {
        "date": "2025-04-11",
        "close": 17.295631,
        "volume": 470760
      },
      {
        "date": "2025-04-18",
        "close": 17.842335,
        "volume": 112696
      },
      {
        "date": "2025-04-25",
        "close": 18.408915,
        "volume": 78644
      },
      {
        "date": "2025-05-02",
        "close": 19.571898,
        "volume": 77248
      },
      {
        "date": "2025-05-09",
        "close": 19.651417,
        "volume": 56689
      },
      {
        "date": "2025-05-16",
        "close": 19.750818,
        "volume": 130695
      },
      {
        "date": "2025-05-23",
        "close": 19.830338,
        "volume": 65828
      },
      {
        "date": "2025-05-30",
        "close": 20.496319,
        "volume": 70035
      },
      {
        "date": "2025-06-06",
        "close": 20.078838,
        "volume": 262399
      },
      {
        "date": "2025-06-13",
        "close": 20.009256,
        "volume": 38053
      },
      {
        "date": "2025-06-20",
        "close": 20.019197,
        "volume": 61090
      },
      {
        "date": "2025-06-27",
        "close": 20.685179,
        "volume": 44198
      },
      {
        "date": "2025-07-04",
        "close": 20.436678,
        "volume": 124537
      },
      {
        "date": "2025-07-11",
        "close": 20.446617,
        "volume": 88946
      },
      {
        "date": "2025-07-18",
        "close": 20.496319,
        "volume": 45777
      },
      {
        "date": "2025-07-25",
        "close": 21.47044,
        "volume": 157353
      },
      {
        "date": "2025-08-01",
        "close": 21.23188,
        "volume": 149773
      },
      {
        "date": "2025-08-08",
        "close": 21.6096,
        "volume": 107443
      },
      {
        "date": "2025-08-15",
        "close": 22.325281,
        "volume": 95799
      },
      {
        "date": "2025-08-22",
        "close": 22.07678,
        "volume": 99988
      },
      {
        "date": "2025-08-29",
        "close": 22.046961,
        "volume": 61741
      },
      {
        "date": "2025-09-05",
        "close": 22.235823,
        "volume": 80416
      },
      {
        "date": "2025-09-12",
        "close": 22.703003,
        "volume": 231476
      },
      {
        "date": "2025-09-19",
        "close": 22.663242,
        "volume": 67654
      },
      {
        "date": "2025-09-26",
        "close": 22.901804,
        "volume": 67531
      },
      {
        "date": "2025-10-03",
        "close": 23.021084,
        "volume": 63486
      },
      {
        "date": "2025-10-10",
        "close": 23.567783,
        "volume": 116450
      },
      {
        "date": "2025-10-17",
        "close": 23.359043,
        "volume": 170042
      },
      {
        "date": "2025-10-24",
        "close": 24.143829,
        "volume": 96921
      },
      {
        "date": "2025-10-31",
        "close": 24.790407,
        "volume": 153894
      },
      {
        "date": "2025-11-07",
        "close": 24.283466,
        "volume": 165528
      },
      {
        "date": "2025-11-14",
        "close": 24.879868,
        "volume": 125064
      },
      {
        "date": "2025-11-21",
        "close": 24.154245,
        "volume": 191963
      },
      {
        "date": "2025-11-28",
        "close": 24.879868,
        "volume": 128893
      },
      {
        "date": "2025-12-05",
        "close": 24.989206,
        "volume": 81110
      },
      {
        "date": "2025-12-12",
        "close": 25.426567,
        "volume": 209550
      },
      {
        "date": "2025-12-19",
        "close": 25.148247,
        "volume": 194504
      },
      {
        "date": "2025-12-26",
        "close": 25.446447,
        "volume": 47883
      },
      {
        "date": "2026-01-02",
        "close": 25.65,
        "volume": 108526
      },
      {
        "date": "2026-01-09",
        "close": 26.33,
        "volume": 111313
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "volume": 118431
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 131607
      },
      {
        "date": "2026-01-30",
        "close": 26.940001,
        "volume": 103091
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "volume": 191113
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "volume": 541228
      },
      {
        "date": "2026-02-20",
        "close": 28.98,
        "volume": 240554
      },
      {
        "date": "2026-02-27",
        "close": 30.02,
        "volume": 156386
      },
      {
        "date": "2026-03-06",
        "close": 28.1,
        "volume": 407055
      },
      {
        "date": "2026-03-13",
        "close": 27.59,
        "volume": 277424
      },
      {
        "date": "2026-03-20",
        "close": 27.6,
        "volume": 202175
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 155094
      },
      {
        "date": "2026-04-03",
        "close": 27.639999,
        "volume": 150339
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "volume": 117782
      },
      {
        "date": "2026-04-17",
        "close": 29.219999,
        "volume": 588786
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 250251
      },
      {
        "date": "2026-05-01",
        "close": 27.588341,
        "volume": 116838
      },
      {
        "date": "2026-05-08",
        "close": 28.495354,
        "volume": 160737
      },
      {
        "date": "2026-05-15",
        "close": 28.552042,
        "volume": 168459
      },
      {
        "date": "2026-05-22",
        "close": 29.14727,
        "volume": 146645
      },
      {
        "date": "2026-05-29",
        "close": 29.92201,
        "volume": 228414
      },
      {
        "date": "2026-06-05",
        "close": 29.884218,
        "volume": 59021
      },
      {
        "date": "2026-06-12",
        "close": 29.109478,
        "volume": 30405
      },
      {
        "date": "2026-06-19",
        "close": 30.932955,
        "volume": 29060
      },
      {
        "date": "2026-06-26",
        "close": 30.224348,
        "volume": 43321
      },
      {
        "date": "2026-07-03",
        "close": 31.01,
        "volume": 30834
      },
      {
        "date": "2026-07-10",
        "close": 30.610001,
        "volume": 93041
      },
      {
        "date": "2026-07-17",
        "close": 29.23,
        "volume": 193080
      },
      {
        "date": "2026-07-24",
        "close": 30.09,
        "volume": 150720
      },
      {
        "date": "2026-07-31",
        "close": 29.98,
        "volume": 367844
      },
      {
        "date": "2026-08-07",
        "close": 30.49,
        "volume": 208530
      }
    ],
    "sharemaestro_context": {
      "trend": 28.992867,
      "fair_value": 21.388012,
      "market_activity": 11.935227,
      "market_dynamics": 0.05546,
      "relative_strength": 7.83955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013595,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04943,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.010087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.096976,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.022795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164817,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.027977
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.013727
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.0172
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.010578
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.489833
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.068051
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.056882
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000486
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487584
      }
    ]
  }
}