{
  "ticker": {
    "uuid": "bd698b0f-baaf-4f51-aa92-642528c3f071",
    "symbol": "AIF",
    "name": "Altus Group Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 52.483334,
    "boundary_margin": -0.001016,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.402567,
    "volatility_stability": 0.8607,
    "risk_context": 0.2484,
    "current_regime": {
      "move": 0.148018,
      "interruption": 0.272839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.73,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.885639,
        "direction_boundary": 50.710243,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431346
      },
      {
        "date": "2023-08-25",
        "close": 49.403255,
        "direction_boundary": 49.638821,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438445
      },
      {
        "date": "2023-09-01",
        "close": 50.729836,
        "direction_boundary": 47.515133,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440074
      },
      {
        "date": "2023-09-08",
        "close": 50.197269,
        "direction_boundary": 48.816124,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437445
      },
      {
        "date": "2023-09-15",
        "close": 51.320507,
        "direction_boundary": 47.189892,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438381
      },
      {
        "date": "2023-09-22",
        "close": 47.147095,
        "direction_boundary": 44.626152,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448473
      },
      {
        "date": "2023-09-29",
        "close": 45.673126,
        "direction_boundary": 42.978291,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443653
      },
      {
        "date": "2023-10-06",
        "close": 47.470131,
        "direction_boundary": 43.534954,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447943
      },
      {
        "date": "2023-10-13",
        "close": 47.421558,
        "direction_boundary": 44.581093,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447014
      },
      {
        "date": "2023-10-20",
        "close": 46.867886,
        "direction_boundary": 46.51022,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443334
      },
      {
        "date": "2023-10-27",
        "close": 46.285076,
        "direction_boundary": 47.028503,
        "core_momentum": -0.015808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443129
      },
      {
        "date": "2023-11-03",
        "close": 48.120937,
        "direction_boundary": 45.339314,
        "core_momentum": 0.061351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349317
      },
      {
        "date": "2023-11-10",
        "close": 37.154339,
        "direction_boundary": 52.297611,
        "core_momentum": -0.28956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490849
      },
      {
        "date": "2023-11-17",
        "close": 37.610878,
        "direction_boundary": 48.468147,
        "core_momentum": -0.224008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489668
      },
      {
        "date": "2023-11-24",
        "close": 39.106754,
        "direction_boundary": 49.850204,
        "core_momentum": -0.215515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491119
      },
      {
        "date": "2023-12-01",
        "close": 38.85421,
        "direction_boundary": 51.721748,
        "core_momentum": -0.248784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2023-12-08",
        "close": 37.989704,
        "direction_boundary": 49.898193,
        "core_momentum": -0.238656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468655
      },
      {
        "date": "2023-12-15",
        "close": 41.127178,
        "direction_boundary": 49.379921,
        "core_momentum": -0.167128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483736
      },
      {
        "date": "2023-12-22",
        "close": 42.516216,
        "direction_boundary": 51.030712,
        "core_momentum": -0.16685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473789
      },
      {
        "date": "2023-12-29",
        "close": 41.0765,
        "direction_boundary": 52.011051,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475869
      },
      {
        "date": "2024-01-05",
        "close": 40.501392,
        "direction_boundary": 55.783875,
        "core_momentum": -0.273959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476015
      },
      {
        "date": "2024-01-12",
        "close": 42.46067,
        "direction_boundary": 54.128448,
        "core_momentum": -0.215557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48063
      },
      {
        "date": "2024-01-19",
        "close": 43.142998,
        "direction_boundary": 52.44416,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481095
      },
      {
        "date": "2024-01-26",
        "close": 44.01054,
        "direction_boundary": 53.88784,
        "core_momentum": -0.183294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481476
      },
      {
        "date": "2024-02-02",
        "close": 44.156754,
        "direction_boundary": 55.466259,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478826
      },
      {
        "date": "2024-02-09",
        "close": 44.819592,
        "direction_boundary": 56.573082,
        "core_momentum": -0.207758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444055
      },
      {
        "date": "2024-02-16",
        "close": 46.164761,
        "direction_boundary": 57.516285,
        "core_momentum": -0.197362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441402
      },
      {
        "date": "2024-02-23",
        "close": 48.767376,
        "direction_boundary": 58.324753,
        "core_momentum": -0.163865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442024
      },
      {
        "date": "2024-03-01",
        "close": 50.531696,
        "direction_boundary": 57.006187,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443305
      },
      {
        "date": "2024-03-08",
        "close": 49.449707,
        "direction_boundary": 54.850296,
        "core_momentum": -0.098461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444091
      },
      {
        "date": "2024-03-15",
        "close": 49.469204,
        "direction_boundary": 55.514389,
        "core_momentum": -0.108894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44289
      },
      {
        "date": "2024-03-22",
        "close": 50.073555,
        "direction_boundary": 52.829144,
        "core_momentum": -0.05216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426478
      },
      {
        "date": "2024-03-29",
        "close": 50.715309,
        "direction_boundary": 55.382595,
        "core_momentum": -0.084274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423822
      },
      {
        "date": "2024-04-05",
        "close": 51.252975,
        "direction_boundary": 54.46582,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421023
      },
      {
        "date": "2024-04-12",
        "close": 50.852173,
        "direction_boundary": 55.305397,
        "core_momentum": -0.080521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421258
      },
      {
        "date": "2024-04-19",
        "close": 48.711346,
        "direction_boundary": 52.805981,
        "core_momentum": -0.077541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425609
      },
      {
        "date": "2024-04-26",
        "close": 49.503151,
        "direction_boundary": 51.918167,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425579
      },
      {
        "date": "2024-05-03",
        "close": 48.242111,
        "direction_boundary": 42.653954,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2024-05-10",
        "close": 47.020168,
        "direction_boundary": 39.025471,
        "core_momentum": 0.204858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207448
      },
      {
        "date": "2024-05-17",
        "close": 47.098377,
        "direction_boundary": 40.048405,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2024-05-24",
        "close": 47.108154,
        "direction_boundary": 41.235374,
        "core_momentum": 0.142421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203225
      },
      {
        "date": "2024-05-31",
        "close": 45.92532,
        "direction_boundary": 45.55867,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207424
      },
      {
        "date": "2024-06-07",
        "close": 45.504971,
        "direction_boundary": 45.992928,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2024-06-14",
        "close": 46.795334,
        "direction_boundary": 45.462173,
        "core_momentum": 0.029325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178938
      },
      {
        "date": "2024-06-21",
        "close": 47.675125,
        "direction_boundary": 42.007397,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175441
      },
      {
        "date": "2024-06-28",
        "close": 49.534992,
        "direction_boundary": 42.53793,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172184
      },
      {
        "date": "2024-07-05",
        "close": 50.388023,
        "direction_boundary": 42.073139,
        "core_momentum": 0.197629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169882
      },
      {
        "date": "2024-07-12",
        "close": 53.329536,
        "direction_boundary": 42.450783,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174667
      },
      {
        "date": "2024-07-19",
        "close": 55.104248,
        "direction_boundary": 42.286163,
        "core_momentum": 0.303127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2024-07-26",
        "close": 56.869152,
        "direction_boundary": 41.811695,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2024-08-02",
        "close": 54.172768,
        "direction_boundary": 43.390041,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197019
      },
      {
        "date": "2024-08-09",
        "close": 50.00563,
        "direction_boundary": 49.228962,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2024-08-16",
        "close": 52.123516,
        "direction_boundary": 46.885639,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2024-08-23",
        "close": 54.270817,
        "direction_boundary": 49.403255,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229036
      },
      {
        "date": "2024-08-30",
        "close": 53.270706,
        "direction_boundary": 50.729836,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226469
      },
      {
        "date": "2024-09-06",
        "close": 51.996048,
        "direction_boundary": 50.197269,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2024-09-13",
        "close": 51.672489,
        "direction_boundary": 51.320507,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227311
      },
      {
        "date": "2024-09-20",
        "close": 52.603966,
        "direction_boundary": 47.147095,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2024-09-27",
        "close": 53.691174,
        "direction_boundary": 45.673126,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2024-10-04",
        "close": 52.432716,
        "direction_boundary": 47.470131,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2024-10-11",
        "close": 53.720673,
        "direction_boundary": 47.421558,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233234
      },
      {
        "date": "2024-10-18",
        "close": 53.818989,
        "direction_boundary": 46.867886,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2024-10-25",
        "close": 53.238918,
        "direction_boundary": 46.285076,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224153
      },
      {
        "date": "2024-11-01",
        "close": 51.862469,
        "direction_boundary": 48.120937,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224253
      },
      {
        "date": "2024-11-08",
        "close": 55.657524,
        "direction_boundary": 37.154339,
        "core_momentum": 0.498009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2024-11-15",
        "close": 55.274086,
        "direction_boundary": 37.610878,
        "core_momentum": 0.46963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239729
      },
      {
        "date": "2024-11-22",
        "close": 56.778339,
        "direction_boundary": 39.106754,
        "core_momentum": 0.451881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2024-11-29",
        "close": 58.518559,
        "direction_boundary": 38.85421,
        "core_momentum": 0.506106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2024-12-06",
        "close": 57.889328,
        "direction_boundary": 37.989704,
        "core_momentum": 0.523816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2024-12-13",
        "close": 56.060627,
        "direction_boundary": 41.127178,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2024-12-20",
        "close": 55.264252,
        "direction_boundary": 42.516216,
        "core_momentum": 0.299839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244971
      },
      {
        "date": "2024-12-27",
        "close": 55.401897,
        "direction_boundary": 41.0765,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2025-01-03",
        "close": 55.13858,
        "direction_boundary": 40.501392,
        "core_momentum": 0.3614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2025-01-10",
        "close": 53.019001,
        "direction_boundary": 42.46067,
        "core_momentum": 0.248661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234237
      },
      {
        "date": "2025-01-17",
        "close": 55.059708,
        "direction_boundary": 43.142998,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235752
      },
      {
        "date": "2025-01-24",
        "close": 56.952545,
        "direction_boundary": 44.01054,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2025-01-31",
        "close": 58.510181,
        "direction_boundary": 44.156754,
        "core_momentum": 0.325056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228379
      },
      {
        "date": "2025-02-07",
        "close": 58.756649,
        "direction_boundary": 44.819592,
        "core_momentum": 0.310959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2025-02-14",
        "close": 56.873676,
        "direction_boundary": 46.164761,
        "core_momentum": 0.231972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194757
      },
      {
        "date": "2025-02-21",
        "close": 54.221741,
        "direction_boundary": 48.767376,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19954
      },
      {
        "date": "2025-02-28",
        "close": 53.975281,
        "direction_boundary": 50.531696,
        "core_momentum": 0.068147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19787
      },
      {
        "date": "2025-03-07",
        "close": 52.200745,
        "direction_boundary": 49.449707,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200566
      },
      {
        "date": "2025-03-14",
        "close": 50.840275,
        "direction_boundary": 49.469204,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203775
      },
      {
        "date": "2025-03-21",
        "close": 50.810699,
        "direction_boundary": 50.073555,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202026
      },
      {
        "date": "2025-03-28",
        "close": 50.376926,
        "direction_boundary": 50.715309,
        "core_momentum": -0.006672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199762
      },
      {
        "date": "2025-04-04",
        "close": 48.577396,
        "direction_boundary": 51.252975,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2025-04-11",
        "close": 47.00528,
        "direction_boundary": 50.852173,
        "core_momentum": -0.075649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203355
      },
      {
        "date": "2025-04-18",
        "close": 49.091545,
        "direction_boundary": 48.711346,
        "core_momentum": 0.007805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214102
      },
      {
        "date": "2025-04-25",
        "close": 49.378281,
        "direction_boundary": 49.503151,
        "core_momentum": -0.002522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2025-05-02",
        "close": 51.049271,
        "direction_boundary": 48.242111,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217133
      },
      {
        "date": "2025-05-09",
        "close": 54.153957,
        "direction_boundary": 47.020168,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210011
      },
      {
        "date": "2025-05-16",
        "close": 55.488773,
        "direction_boundary": 47.098377,
        "core_momentum": 0.178146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212724
      },
      {
        "date": "2025-05-23",
        "close": 54.134182,
        "direction_boundary": 47.108154,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211796
      },
      {
        "date": "2025-05-30",
        "close": 53.886993,
        "direction_boundary": 45.92532,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206709
      },
      {
        "date": "2025-06-06",
        "close": 51.395336,
        "direction_boundary": 45.504971,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215433
      },
      {
        "date": "2025-06-13",
        "close": 51.711739,
        "direction_boundary": 46.795334,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212163
      },
      {
        "date": "2025-06-20",
        "close": 52.700489,
        "direction_boundary": 47.675125,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2025-06-27",
        "close": 52.354427,
        "direction_boundary": 49.534992,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213661
      },
      {
        "date": "2025-07-04",
        "close": 52.522999,
        "direction_boundary": 50.388023,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2025-07-11",
        "close": 53.048519,
        "direction_boundary": 53.329536,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207359
      },
      {
        "date": "2025-07-18",
        "close": 53.792194,
        "direction_boundary": 55.104248,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201223
      },
      {
        "date": "2025-07-25",
        "close": 55.854641,
        "direction_boundary": 56.869152,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202607
      },
      {
        "date": "2025-08-01",
        "close": 57.560123,
        "direction_boundary": 54.172768,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203498
      },
      {
        "date": "2025-08-08",
        "close": 52.483334,
        "direction_boundary": 50.00563,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239723
      },
      {
        "date": "2025-08-15",
        "close": 60.653797,
        "direction_boundary": 52.123516,
        "core_momentum": 0.163655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312851
      },
      {
        "date": "2025-08-22",
        "close": 61.050419,
        "direction_boundary": 54.270817,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2025-08-29",
        "close": 61.090084,
        "direction_boundary": 53.270706,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304137
      },
      {
        "date": "2025-09-05",
        "close": 60.673626,
        "direction_boundary": 51.996048,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2025-09-12",
        "close": 59.543247,
        "direction_boundary": 51.672489,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2025-09-19",
        "close": 57.69894,
        "direction_boundary": 52.603966,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302631
      },
      {
        "date": "2025-09-26",
        "close": 57.7981,
        "direction_boundary": 53.691174,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2025-10-03",
        "close": 61.963459,
        "direction_boundary": 52.432716,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2025-10-10",
        "close": 58.732574,
        "direction_boundary": 53.720673,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2025-10-17",
        "close": 55.958981,
        "direction_boundary": 53.818989,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2025-10-24",
        "close": 57.98698,
        "direction_boundary": 53.238918,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2025-10-31",
        "close": 57.281155,
        "direction_boundary": 51.862469,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322082
      },
      {
        "date": "2025-11-07",
        "close": 46.902554,
        "direction_boundary": 55.657524,
        "core_momentum": -0.157301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419662
      },
      {
        "date": "2025-11-14",
        "close": 49.507141,
        "direction_boundary": 55.274086,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2025-11-21",
        "close": 53.781857,
        "direction_boundary": 56.778339,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441424
      },
      {
        "date": "2025-11-28",
        "close": 55.312798,
        "direction_boundary": 58.518559,
        "core_momentum": -0.054782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443102
      },
      {
        "date": "2025-12-05",
        "close": 55.203445,
        "direction_boundary": 57.889328,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437635
      },
      {
        "date": "2025-12-12",
        "close": 54.457859,
        "direction_boundary": 56.060627,
        "core_momentum": -0.02859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438185
      },
      {
        "date": "2025-12-19",
        "close": 55.213387,
        "direction_boundary": 55.264252,
        "core_momentum": -0.00092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437844
      },
      {
        "date": "2025-12-26",
        "close": 56.396389,
        "direction_boundary": 55.401897,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438475
      },
      {
        "date": "2026-01-02",
        "close": 56.227287,
        "direction_boundary": 55.13858,
        "core_momentum": 0.019745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43855
      },
      {
        "date": "2026-01-09",
        "close": 56.49641,
        "direction_boundary": 53.019001,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438436
      },
      {
        "date": "2026-01-16",
        "close": 51.83157,
        "direction_boundary": 55.059708,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454852
      },
      {
        "date": "2026-01-23",
        "close": 49.58886,
        "direction_boundary": 56.952545,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454961
      },
      {
        "date": "2026-01-30",
        "close": 46.050358,
        "direction_boundary": 58.510181,
        "core_momentum": -0.212951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2026-02-06",
        "close": 41.236,
        "direction_boundary": 58.756649,
        "core_momentum": -0.29819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2026-02-13",
        "close": 38.913548,
        "direction_boundary": 56.873676,
        "core_momentum": -0.31579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2026-02-20",
        "close": 42.711205,
        "direction_boundary": 54.221741,
        "core_momentum": -0.212286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2026-02-27",
        "close": 46.558704,
        "direction_boundary": 53.975281,
        "core_momentum": -0.137407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2026-03-06",
        "close": 46.748093,
        "direction_boundary": 52.200745,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465041
      },
      {
        "date": "2026-03-13",
        "close": 43.3591,
        "direction_boundary": 50.840275,
        "core_momentum": -0.147151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473681
      },
      {
        "date": "2026-03-20",
        "close": 46.449059,
        "direction_boundary": 50.810699,
        "core_momentum": -0.085841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48579
      },
      {
        "date": "2026-03-27",
        "close": 46.449059,
        "direction_boundary": 50.376926,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485725
      },
      {
        "date": "2026-04-03",
        "close": 47.709999,
        "direction_boundary": 48.577396,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475498
      },
      {
        "date": "2026-04-10",
        "close": 48.75,
        "direction_boundary": 47.00528,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473159
      },
      {
        "date": "2026-04-17",
        "close": 50.759998,
        "direction_boundary": 49.091545,
        "core_momentum": 0.033987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473711
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "direction_boundary": 49.378281,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490453
      },
      {
        "date": "2026-05-01",
        "close": 45.855671,
        "direction_boundary": 51.049271,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490771
      },
      {
        "date": "2026-05-08",
        "close": 44.410538,
        "direction_boundary": 54.153957,
        "core_momentum": -0.179921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408124
      },
      {
        "date": "2026-05-15",
        "close": 41.191372,
        "direction_boundary": 55.488773,
        "core_momentum": -0.257663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411917
      },
      {
        "date": "2026-05-22",
        "close": 42.985336,
        "direction_boundary": 54.134182,
        "core_momentum": -0.205948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397909
      },
      {
        "date": "2026-05-29",
        "close": 42.158115,
        "direction_boundary": 53.886993,
        "core_momentum": -0.217657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2026-06-05",
        "close": 45.775944,
        "direction_boundary": 51.395336,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415
      },
      {
        "date": "2026-06-12",
        "close": 45.387253,
        "direction_boundary": 51.711739,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414903
      },
      {
        "date": "2026-06-19",
        "close": 44.360703,
        "direction_boundary": 52.700489,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414344
      },
      {
        "date": "2026-06-26",
        "close": 44.12151,
        "direction_boundary": 52.354427,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2026-07-03",
        "close": 47.59,
        "direction_boundary": 52.522999,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2026-07-10",
        "close": 46.57,
        "direction_boundary": 53.048519,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2026-07-17",
        "close": 46.759998,
        "direction_boundary": 53.792194,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2026-07-24",
        "close": 44.73,
        "direction_boundary": 55.854641,
        "core_momentum": -0.199171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413814
      },
      {
        "date": "2026-07-31",
        "close": 46.82,
        "direction_boundary": 57.560123,
        "core_momentum": -0.18659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406508
      },
      {
        "date": "2026-08-07",
        "close": 52.43,
        "direction_boundary": 52.483334,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.885639,
        "volume": 477100
      },
      {
        "date": "2023-08-25",
        "close": 49.403255,
        "volume": 368100
      },
      {
        "date": "2023-09-01",
        "close": 50.729836,
        "volume": 301800
      },
      {
        "date": "2023-09-08",
        "close": 50.197269,
        "volume": 122900
      },
      {
        "date": "2023-09-15",
        "close": 51.320507,
        "volume": 261400
      },
      {
        "date": "2023-09-22",
        "close": 47.147095,
        "volume": 251300
      },
      {
        "date": "2023-09-29",
        "close": 45.673126,
        "volume": 295500
      },
      {
        "date": "2023-10-06",
        "close": 47.470131,
        "volume": 205600
      },
      {
        "date": "2023-10-13",
        "close": 47.421558,
        "volume": 156000
      },
      {
        "date": "2023-10-20",
        "close": 46.867886,
        "volume": 201600
      },
      {
        "date": "2023-10-27",
        "close": 46.285076,
        "volume": 246200
      },
      {
        "date": "2023-11-03",
        "close": 48.120937,
        "volume": 330100
      },
      {
        "date": "2023-11-10",
        "close": 37.154339,
        "volume": 1257200
      },
      {
        "date": "2023-11-17",
        "close": 37.610878,
        "volume": 987500
      },
      {
        "date": "2023-11-24",
        "close": 39.106754,
        "volume": 464800
      },
      {
        "date": "2023-12-01",
        "close": 38.85421,
        "volume": 305500
      },
      {
        "date": "2023-12-08",
        "close": 37.989704,
        "volume": 276900
      },
      {
        "date": "2023-12-15",
        "close": 41.127178,
        "volume": 961900
      },
      {
        "date": "2023-12-22",
        "close": 42.516216,
        "volume": 282400
      },
      {
        "date": "2023-12-29",
        "close": 41.0765,
        "volume": 335500
      },
      {
        "date": "2024-01-05",
        "close": 40.501392,
        "volume": 409500
      },
      {
        "date": "2024-01-12",
        "close": 42.46067,
        "volume": 325700
      },
      {
        "date": "2024-01-19",
        "close": 43.142998,
        "volume": 865800
      },
      {
        "date": "2024-01-26",
        "close": 44.01054,
        "volume": 297900
      },
      {
        "date": "2024-02-02",
        "close": 44.156754,
        "volume": 298400
      },
      {
        "date": "2024-02-09",
        "close": 44.819592,
        "volume": 317400
      },
      {
        "date": "2024-02-16",
        "close": 46.164761,
        "volume": 260300
      },
      {
        "date": "2024-02-23",
        "close": 48.767376,
        "volume": 489400
      },
      {
        "date": "2024-03-01",
        "close": 50.531696,
        "volume": 505800
      },
      {
        "date": "2024-03-08",
        "close": 49.449707,
        "volume": 482500
      },
      {
        "date": "2024-03-15",
        "close": 49.469204,
        "volume": 257000
      },
      {
        "date": "2024-03-22",
        "close": 50.073555,
        "volume": 183800
      },
      {
        "date": "2024-03-29",
        "close": 50.715309,
        "volume": 372500
      },
      {
        "date": "2024-04-05",
        "close": 51.252975,
        "volume": 364200
      },
      {
        "date": "2024-04-12",
        "close": 50.852173,
        "volume": 249600
      },
      {
        "date": "2024-04-19",
        "close": 48.711346,
        "volume": 411700
      },
      {
        "date": "2024-04-26",
        "close": 49.503151,
        "volume": 172000
      },
      {
        "date": "2024-05-03",
        "close": 48.242111,
        "volume": 701500
      },
      {
        "date": "2024-05-10",
        "close": 47.020168,
        "volume": 448000
      },
      {
        "date": "2024-05-17",
        "close": 47.098377,
        "volume": 217700
      },
      {
        "date": "2024-05-24",
        "close": 47.108154,
        "volume": 171300
      },
      {
        "date": "2024-05-31",
        "close": 45.92532,
        "volume": 215700
      },
      {
        "date": "2024-06-07",
        "close": 45.504971,
        "volume": 229700
      },
      {
        "date": "2024-06-14",
        "close": 46.795334,
        "volume": 412300
      },
      {
        "date": "2024-06-21",
        "close": 47.675125,
        "volume": 360900
      },
      {
        "date": "2024-06-28",
        "close": 49.534992,
        "volume": 224800
      },
      {
        "date": "2024-07-05",
        "close": 50.388023,
        "volume": 277500
      },
      {
        "date": "2024-07-12",
        "close": 53.329536,
        "volume": 644700
      },
      {
        "date": "2024-07-19",
        "close": 55.104248,
        "volume": 266600
      },
      {
        "date": "2024-07-26",
        "close": 56.869152,
        "volume": 528400
      },
      {
        "date": "2024-08-02",
        "close": 54.172768,
        "volume": 275900
      },
      {
        "date": "2024-08-09",
        "close": 50.00563,
        "volume": 583100
      },
      {
        "date": "2024-08-16",
        "close": 52.123516,
        "volume": 482700
      },
      {
        "date": "2024-08-23",
        "close": 54.270817,
        "volume": 321900
      },
      {
        "date": "2024-08-30",
        "close": 53.270706,
        "volume": 324500
      },
      {
        "date": "2024-09-06",
        "close": 51.996048,
        "volume": 194900
      },
      {
        "date": "2024-09-13",
        "close": 51.672489,
        "volume": 192700
      },
      {
        "date": "2024-09-20",
        "close": 52.603966,
        "volume": 273900
      },
      {
        "date": "2024-09-27",
        "close": 53.691174,
        "volume": 370700
      },
      {
        "date": "2024-10-04",
        "close": 52.432716,
        "volume": 220700
      },
      {
        "date": "2024-10-11",
        "close": 53.720673,
        "volume": 144100
      },
      {
        "date": "2024-10-18",
        "close": 53.818989,
        "volume": 177200
      },
      {
        "date": "2024-10-25",
        "close": 53.238918,
        "volume": 191700
      },
      {
        "date": "2024-11-01",
        "close": 51.862469,
        "volume": 210500
      },
      {
        "date": "2024-11-08",
        "close": 55.657524,
        "volume": 603900
      },
      {
        "date": "2024-11-15",
        "close": 55.274086,
        "volume": 512700
      },
      {
        "date": "2024-11-22",
        "close": 56.778339,
        "volume": 413800
      },
      {
        "date": "2024-11-29",
        "close": 58.518559,
        "volume": 839200
      },
      {
        "date": "2024-12-06",
        "close": 57.889328,
        "volume": 417400
      },
      {
        "date": "2024-12-13",
        "close": 56.060627,
        "volume": 372500
      },
      {
        "date": "2024-12-20",
        "close": 55.264252,
        "volume": 341600
      },
      {
        "date": "2024-12-27",
        "close": 55.401897,
        "volume": 125500
      },
      {
        "date": "2025-01-03",
        "close": 55.13858,
        "volume": 239900
      },
      {
        "date": "2025-01-10",
        "close": 53.019001,
        "volume": 355400
      },
      {
        "date": "2025-01-17",
        "close": 55.059708,
        "volume": 402000
      },
      {
        "date": "2025-01-24",
        "close": 56.952545,
        "volume": 263100
      },
      {
        "date": "2025-01-31",
        "close": 58.510181,
        "volume": 344900
      },
      {
        "date": "2025-02-07",
        "close": 58.756649,
        "volume": 412000
      },
      {
        "date": "2025-02-14",
        "close": 56.873676,
        "volume": 430400
      },
      {
        "date": "2025-02-21",
        "close": 54.221741,
        "volume": 587000
      },
      {
        "date": "2025-02-28",
        "close": 53.975281,
        "volume": 760300
      },
      {
        "date": "2025-03-07",
        "close": 52.200745,
        "volume": 743100
      },
      {
        "date": "2025-03-14",
        "close": 50.840275,
        "volume": 525100
      },
      {
        "date": "2025-03-21",
        "close": 50.810699,
        "volume": 392900
      },
      {
        "date": "2025-03-28",
        "close": 50.376926,
        "volume": 326200
      },
      {
        "date": "2025-04-04",
        "close": 48.577396,
        "volume": 582800
      },
      {
        "date": "2025-04-11",
        "close": 47.00528,
        "volume": 720300
      },
      {
        "date": "2025-04-18",
        "close": 49.091545,
        "volume": 265200
      },
      {
        "date": "2025-04-25",
        "close": 49.378281,
        "volume": 577100
      },
      {
        "date": "2025-05-02",
        "close": 51.049271,
        "volume": 539900
      },
      {
        "date": "2025-05-09",
        "close": 54.153957,
        "volume": 414300
      },
      {
        "date": "2025-05-16",
        "close": 55.488773,
        "volume": 612200
      },
      {
        "date": "2025-05-23",
        "close": 54.134182,
        "volume": 426900
      },
      {
        "date": "2025-05-30",
        "close": 53.886993,
        "volume": 637900
      },
      {
        "date": "2025-06-06",
        "close": 51.395336,
        "volume": 981400
      },
      {
        "date": "2025-06-13",
        "close": 51.711739,
        "volume": 867300
      },
      {
        "date": "2025-06-20",
        "close": 52.700489,
        "volume": 704900
      },
      {
        "date": "2025-06-27",
        "close": 52.354427,
        "volume": 828700
      },
      {
        "date": "2025-07-04",
        "close": 52.522999,
        "volume": 419900
      },
      {
        "date": "2025-07-11",
        "close": 53.048519,
        "volume": 681600
      },
      {
        "date": "2025-07-18",
        "close": 53.792194,
        "volume": 401600
      },
      {
        "date": "2025-07-25",
        "close": 55.854641,
        "volume": 520000
      },
      {
        "date": "2025-08-01",
        "close": 57.560123,
        "volume": 648700
      },
      {
        "date": "2025-08-08",
        "close": 52.483334,
        "volume": 1252200
      },
      {
        "date": "2025-08-15",
        "close": 60.653797,
        "volume": 2182900
      },
      {
        "date": "2025-08-22",
        "close": 61.050419,
        "volume": 636800
      },
      {
        "date": "2025-08-29",
        "close": 61.090084,
        "volume": 717300
      },
      {
        "date": "2025-09-05",
        "close": 60.673626,
        "volume": 610200
      },
      {
        "date": "2025-09-12",
        "close": 59.543247,
        "volume": 595800
      },
      {
        "date": "2025-09-19",
        "close": 57.69894,
        "volume": 2171700
      },
      {
        "date": "2025-09-26",
        "close": 57.7981,
        "volume": 850300
      },
      {
        "date": "2025-10-03",
        "close": 61.963459,
        "volume": 815200
      },
      {
        "date": "2025-10-10",
        "close": 58.732574,
        "volume": 692500
      },
      {
        "date": "2025-10-17",
        "close": 55.958981,
        "volume": 551600
      },
      {
        "date": "2025-10-24",
        "close": 57.98698,
        "volume": 585100
      },
      {
        "date": "2025-10-31",
        "close": 57.281155,
        "volume": 731900
      },
      {
        "date": "2025-11-07",
        "close": 46.902554,
        "volume": 1903400
      },
      {
        "date": "2025-11-14",
        "close": 49.507141,
        "volume": 1723200
      },
      {
        "date": "2025-11-21",
        "close": 53.781857,
        "volume": 1988400
      },
      {
        "date": "2025-11-28",
        "close": 55.312798,
        "volume": 1055700
      },
      {
        "date": "2025-12-05",
        "close": 55.203445,
        "volume": 461600
      },
      {
        "date": "2025-12-12",
        "close": 54.457859,
        "volume": 501000
      },
      {
        "date": "2025-12-19",
        "close": 55.213387,
        "volume": 1218000
      },
      {
        "date": "2025-12-26",
        "close": 56.396389,
        "volume": 191700
      },
      {
        "date": "2026-01-02",
        "close": 56.227287,
        "volume": 687900
      },
      {
        "date": "2026-01-09",
        "close": 56.49641,
        "volume": 1252000
      },
      {
        "date": "2026-01-16",
        "close": 51.83157,
        "volume": 603700
      },
      {
        "date": "2026-01-23",
        "close": 49.58886,
        "volume": 771600
      },
      {
        "date": "2026-01-30",
        "close": 46.050358,
        "volume": 783700
      },
      {
        "date": "2026-02-06",
        "close": 41.236,
        "volume": 2276800
      },
      {
        "date": "2026-02-13",
        "close": 38.913548,
        "volume": 1672900
      },
      {
        "date": "2026-02-20",
        "close": 42.711205,
        "volume": 1746800
      },
      {
        "date": "2026-02-27",
        "close": 46.558704,
        "volume": 1932300
      },
      {
        "date": "2026-03-06",
        "close": 46.748093,
        "volume": 1552700
      },
      {
        "date": "2026-03-13",
        "close": 43.3591,
        "volume": 990600
      },
      {
        "date": "2026-03-20",
        "close": 46.449059,
        "volume": 1687300
      },
      {
        "date": "2026-03-27",
        "close": 46.449059,
        "volume": 791900
      },
      {
        "date": "2026-04-03",
        "close": 47.709999,
        "volume": 630200
      },
      {
        "date": "2026-04-10",
        "close": 48.75,
        "volume": 818100
      },
      {
        "date": "2026-04-17",
        "close": 50.759998,
        "volume": 1947800
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "volume": 1423100
      },
      {
        "date": "2026-05-01",
        "close": 45.855671,
        "volume": 777400
      },
      {
        "date": "2026-05-08",
        "close": 44.410538,
        "volume": 991800
      },
      {
        "date": "2026-05-15",
        "close": 41.191372,
        "volume": 1493900
      },
      {
        "date": "2026-05-22",
        "close": 42.985336,
        "volume": 742900
      },
      {
        "date": "2026-05-29",
        "close": 42.158115,
        "volume": 1063400
      },
      {
        "date": "2026-06-05",
        "close": 45.775944,
        "volume": 120100
      },
      {
        "date": "2026-06-12",
        "close": 45.387253,
        "volume": 72100
      },
      {
        "date": "2026-06-19",
        "close": 44.360703,
        "volume": 514000
      },
      {
        "date": "2026-06-26",
        "close": 44.12151,
        "volume": 191700
      },
      {
        "date": "2026-07-03",
        "close": 47.59,
        "volume": 45500
      },
      {
        "date": "2026-07-10",
        "close": 46.57,
        "volume": 467300
      },
      {
        "date": "2026-07-17",
        "close": 46.759998,
        "volume": 615100
      },
      {
        "date": "2026-07-24",
        "close": 44.73,
        "volume": 719900
      },
      {
        "date": "2026-07-31",
        "close": 46.82,
        "volume": 678900
      },
      {
        "date": "2026-08-07",
        "close": 52.43,
        "volume": 1050200
      }
    ],
    "sharemaestro_context": {
      "trend": 45.797733,
      "fair_value": 50.350322,
      "market_activity": 32.304292,
      "market_dynamics": 0.865788,
      "relative_strength": -8.449904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023681,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.012642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.053601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.06114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.085807
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066928
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028869
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.052897
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.004847
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.177194
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.001774
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.079519
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041231
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148018
      }
    ]
  }
}