{
  "ticker": {
    "uuid": "bd69f480-11c8-4d86-9244-8d4394900cb3",
    "symbol": "1555",
    "name": "Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2526.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2338.085205,
    "boundary_margin": 0.080371,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165571,
    "volatility_stability": 0.7617,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.100729,
      "interruption": -0.133006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1599.381226,
        "direction_boundary": 1619.25293,
        "core_momentum": -0.012272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165336
      },
      {
        "date": "2023-08-25",
        "close": 1620.880737,
        "direction_boundary": 1626.493652,
        "core_momentum": -0.003451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164703
      },
      {
        "date": "2023-09-01",
        "close": 1659.206055,
        "direction_boundary": 1582.595581,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2023-09-08",
        "close": 1632.56543,
        "direction_boundary": 1617.895386,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163451
      },
      {
        "date": "2023-09-15",
        "close": 1653.236938,
        "direction_boundary": 1541.935547,
        "core_momentum": 0.072183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2023-09-22",
        "close": 1586.994385,
        "direction_boundary": 1514.644531,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145835
      },
      {
        "date": "2023-09-29",
        "close": 1586.524414,
        "direction_boundary": 1393.200073,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137389
      },
      {
        "date": "2023-10-06",
        "close": 1538.604858,
        "direction_boundary": 1445.962646,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144625
      },
      {
        "date": "2023-10-13",
        "close": 1560.685547,
        "direction_boundary": 1400.932861,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141643
      },
      {
        "date": "2023-10-20",
        "close": 1521.691772,
        "direction_boundary": 1428.223633,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145833
      },
      {
        "date": "2023-10-27",
        "close": 1467.664551,
        "direction_boundary": 1495.995728,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2023-11-03",
        "close": 1541.423462,
        "direction_boundary": 1507.366821,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166786
      },
      {
        "date": "2023-11-10",
        "close": 1595.118896,
        "direction_boundary": 1569.668335,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2023-11-17",
        "close": 1667.860352,
        "direction_boundary": 1548.629639,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2023-11-24",
        "close": 1652.745239,
        "direction_boundary": 1573.784546,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181705
      },
      {
        "date": "2023-12-01",
        "close": 1660.775391,
        "direction_boundary": 1555.032715,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2023-12-08",
        "close": 1671.638916,
        "direction_boundary": 1527.133789,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2023-12-15",
        "close": 1764.691528,
        "direction_boundary": 1554.118164,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2023-12-22",
        "close": 1777.44519,
        "direction_boundary": 1457.157104,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2023-12-29",
        "close": 1832.709961,
        "direction_boundary": 1484.598877,
        "core_momentum": 0.234482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2024-01-05",
        "close": 1767.053345,
        "direction_boundary": 1467.219116,
        "core_momentum": 0.204355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2024-01-12",
        "close": 1799.814819,
        "direction_boundary": 1531.611206,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2024-01-19",
        "close": 1763.742432,
        "direction_boundary": 1538.970459,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2024-01-26",
        "close": 1796.017334,
        "direction_boundary": 1627.739502,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188248
      },
      {
        "date": "2024-02-02",
        "close": 1872.908569,
        "direction_boundary": 1662.235107,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2024-02-09",
        "close": 1889.045776,
        "direction_boundary": 1584.964478,
        "core_momentum": 0.191854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193335
      },
      {
        "date": "2024-02-16",
        "close": 1957.868042,
        "direction_boundary": 1641.077637,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2024-02-23",
        "close": 1942.67981,
        "direction_boundary": 1612.561157,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2024-03-01",
        "close": 1962.61438,
        "direction_boundary": 1587.264404,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2024-03-08",
        "close": 2040.929077,
        "direction_boundary": 1547.196411,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2024-03-15",
        "close": 2044.646606,
        "direction_boundary": 1504.193359,
        "core_momentum": 0.359298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2024-03-22",
        "close": 2097.549805,
        "direction_boundary": 1419.111206,
        "core_momentum": 0.478073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2024-03-29",
        "close": 2174.760254,
        "direction_boundary": 1474.599609,
        "core_momentum": 0.474814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2024-04-05",
        "close": 2106.12915,
        "direction_boundary": 1465.813721,
        "core_momentum": 0.436833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190799
      },
      {
        "date": "2024-04-12",
        "close": 2075.148682,
        "direction_boundary": 1504.193359,
        "core_momentum": 0.379576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2024-04-19",
        "close": 1961.240356,
        "direction_boundary": 1518.527832,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2024-04-26",
        "close": 2016.526733,
        "direction_boundary": 1535.174194,
        "core_momentum": 0.313549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2024-05-03",
        "close": 2055.131836,
        "direction_boundary": 1562.455811,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2024-05-10",
        "close": 2145.452881,
        "direction_boundary": 1564.821045,
        "core_momentum": 0.371053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2024-05-17",
        "close": 2197.605713,
        "direction_boundary": 1579.69751,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2024-05-24",
        "close": 2148.323242,
        "direction_boundary": 1548.549805,
        "core_momentum": 0.387313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2024-05-31",
        "close": 2157.892578,
        "direction_boundary": 1566.680664,
        "core_momentum": 0.377366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2024-06-07",
        "close": 2226.791992,
        "direction_boundary": 1549.94458,
        "core_momentum": 0.436691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2024-06-14",
        "close": 2203.347168,
        "direction_boundary": 1615.494019,
        "core_momentum": 0.363884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2024-06-21",
        "close": 2257.892334,
        "direction_boundary": 1570.399536,
        "core_momentum": 0.437782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2024-06-28",
        "close": 2237.318115,
        "direction_boundary": 1621.072876,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-07-05",
        "close": 2272.725098,
        "direction_boundary": 1587.135864,
        "core_momentum": 0.431966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2024-07-12",
        "close": 2330.864502,
        "direction_boundary": 1625.554688,
        "core_momentum": 0.433889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2024-07-19",
        "close": 2327.983887,
        "direction_boundary": 1626.48938,
        "core_momentum": 0.431294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2024-07-26",
        "close": 2174.80127,
        "direction_boundary": 1610.598633,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2024-08-02",
        "close": 2109.975342,
        "direction_boundary": 1588.164063,
        "core_momentum": 0.328563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-08-09",
        "close": 2069.638672,
        "direction_boundary": 1594.707275,
        "core_momentum": 0.297817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208498
      },
      {
        "date": "2024-08-16",
        "close": 2160.875977,
        "direction_boundary": 1599.381226,
        "core_momentum": 0.35107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21101
      },
      {
        "date": "2024-08-23",
        "close": 2119.098877,
        "direction_boundary": 1620.880737,
        "core_momentum": 0.307375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212917
      },
      {
        "date": "2024-08-30",
        "close": 2169.519043,
        "direction_boundary": 1659.206055,
        "core_momentum": 0.307565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2024-09-06",
        "close": 2151.752197,
        "direction_boundary": 1632.56543,
        "core_momentum": 0.318019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2024-09-13",
        "close": 2232.038818,
        "direction_boundary": 1653.236938,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      },
      {
        "date": "2024-09-20",
        "close": 2313.510498,
        "direction_boundary": 1586.994385,
        "core_momentum": 0.457794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2024-09-27",
        "close": 2368.467529,
        "direction_boundary": 1586.524414,
        "core_momentum": 0.492865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2024-10-04",
        "close": 2371.842041,
        "direction_boundary": 1538.604858,
        "core_momentum": 0.541554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-10-11",
        "close": 2374.252686,
        "direction_boundary": 1560.685547,
        "core_momentum": 0.521288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2024-10-18",
        "close": 2376.662842,
        "direction_boundary": 1521.691772,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186053
      },
      {
        "date": "2024-10-25",
        "close": 2321.705811,
        "direction_boundary": 1467.664551,
        "core_momentum": 0.581905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2024-11-01",
        "close": 2308.689453,
        "direction_boundary": 1541.423462,
        "core_momentum": 0.497765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2024-11-08",
        "close": 2291.334717,
        "direction_boundary": 1595.118896,
        "core_momentum": 0.436466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2024-11-15",
        "close": 2339.231689,
        "direction_boundary": 1667.860352,
        "core_momentum": 0.402535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-11-22",
        "close": 2320.847168,
        "direction_boundary": 1652.745239,
        "core_momentum": 0.404238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2024-11-29",
        "close": 2308.751709,
        "direction_boundary": 1660.775391,
        "core_momentum": 0.390165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2024-12-06",
        "close": 2215.859619,
        "direction_boundary": 1671.638916,
        "core_momentum": 0.325561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181578
      },
      {
        "date": "2024-12-13",
        "close": 2195.056152,
        "direction_boundary": 1764.691528,
        "core_momentum": 0.243875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181453
      },
      {
        "date": "2024-12-20",
        "close": 2167.47876,
        "direction_boundary": 1777.44519,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178666
      },
      {
        "date": "2024-12-27",
        "close": 2235.212402,
        "direction_boundary": 1832.709961,
        "core_momentum": 0.219621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183783
      },
      {
        "date": "2025-01-03",
        "close": 2216.827637,
        "direction_boundary": 1767.053345,
        "core_momentum": 0.254534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18268
      },
      {
        "date": "2025-01-10",
        "close": 2217.237549,
        "direction_boundary": 1799.814819,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2025-01-17",
        "close": 2231.80542,
        "direction_boundary": 1763.742432,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179135
      },
      {
        "date": "2025-01-24",
        "close": 2260.455811,
        "direction_boundary": 1796.017334,
        "core_momentum": 0.258594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152221
      },
      {
        "date": "2025-01-31",
        "close": 2233.262451,
        "direction_boundary": 1872.908569,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146627
      },
      {
        "date": "2025-02-07",
        "close": 2208.49707,
        "direction_boundary": 1889.045776,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14466
      },
      {
        "date": "2025-02-14",
        "close": 2236.661133,
        "direction_boundary": 1957.868042,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2025-02-21",
        "close": 2204.126221,
        "direction_boundary": 1942.67981,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131902
      },
      {
        "date": "2025-02-28",
        "close": 2038.53772,
        "direction_boundary": 1962.61438,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168261
      },
      {
        "date": "2025-03-07",
        "close": 1976.381226,
        "direction_boundary": 2040.929077,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2025-03-14",
        "close": 1997.448242,
        "direction_boundary": 2044.646606,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164271
      },
      {
        "date": "2025-03-21",
        "close": 2049.139648,
        "direction_boundary": 2097.549805,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2025-03-28",
        "close": 2011.102661,
        "direction_boundary": 2174.760254,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2025-04-04",
        "close": 1930.151245,
        "direction_boundary": 2106.12915,
        "core_momentum": -0.083555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1624
      },
      {
        "date": "2025-04-11",
        "close": 1840.422241,
        "direction_boundary": 2075.148682,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-04-18",
        "close": 1885.286621,
        "direction_boundary": 1961.240356,
        "core_momentum": -0.038727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2025-04-25",
        "close": 1974.040405,
        "direction_boundary": 2016.526733,
        "core_momentum": -0.021069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2025-05-02",
        "close": 2088.152588,
        "direction_boundary": 2055.131836,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209628
      },
      {
        "date": "2025-05-09",
        "close": 2092.053955,
        "direction_boundary": 2145.452881,
        "core_momentum": -0.024889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209703
      },
      {
        "date": "2025-05-16",
        "close": 2112.611816,
        "direction_boundary": 2197.605713,
        "core_momentum": -0.038676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2025-05-23",
        "close": 2093.032715,
        "direction_boundary": 2148.323242,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2025-05-30",
        "close": 2132.191162,
        "direction_boundary": 2157.892578,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2101
      },
      {
        "date": "2025-06-06",
        "close": 2192.887451,
        "direction_boundary": 2226.791992,
        "core_momentum": -0.015226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206938
      },
      {
        "date": "2025-06-13",
        "close": 2156.665283,
        "direction_boundary": 2203.347168,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207809
      },
      {
        "date": "2025-06-20",
        "close": 2236.940674,
        "direction_boundary": 2257.892334,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213269
      },
      {
        "date": "2025-06-27",
        "close": 2215.403564,
        "direction_boundary": 2237.318115,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209398
      },
      {
        "date": "2025-07-04",
        "close": 2274.141846,
        "direction_boundary": 2272.725098,
        "core_momentum": 0.000623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212218
      },
      {
        "date": "2025-07-11",
        "close": 2265.35791,
        "direction_boundary": 2330.864502,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212323
      },
      {
        "date": "2025-07-18",
        "close": 2309.583984,
        "direction_boundary": 2327.983887,
        "core_momentum": -0.007904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213748
      },
      {
        "date": "2025-07-25",
        "close": 2294.841797,
        "direction_boundary": 2174.80127,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213349
      },
      {
        "date": "2025-08-01",
        "close": 2309.583984,
        "direction_boundary": 2109.975342,
        "core_momentum": 0.094602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2025-08-08",
        "close": 2338.085205,
        "direction_boundary": 2069.638672,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2025-08-15",
        "close": 2388.207764,
        "direction_boundary": 2160.875977,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2025-08-22",
        "close": 2382.311279,
        "direction_boundary": 2119.098877,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-08-29",
        "close": 2403.932617,
        "direction_boundary": 2169.519043,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2025-09-05",
        "close": 2384.2771,
        "direction_boundary": 2151.752197,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2025-09-12",
        "close": 2481.926758,
        "direction_boundary": 2232.038818,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-09-19",
        "close": 2427.692871,
        "direction_boundary": 2313.510498,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2025-09-26",
        "close": 2396.138916,
        "direction_boundary": 2368.467529,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-10-03",
        "close": 2420.790771,
        "direction_boundary": 2371.842041,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2025-10-10",
        "close": 2461.219482,
        "direction_boundary": 2374.252686,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2025-10-17",
        "close": 2425.720947,
        "direction_boundary": 2376.662842,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2025-10-24",
        "close": 2498.689697,
        "direction_boundary": 2321.705811,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139253
      },
      {
        "date": "2025-10-31",
        "close": 2465.163574,
        "direction_boundary": 2308.689453,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2025-11-07",
        "close": 2371.487305,
        "direction_boundary": 2291.334717,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139637
      },
      {
        "date": "2025-11-14",
        "close": 2360.599854,
        "direction_boundary": 2339.231689,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14004
      },
      {
        "date": "2025-11-21",
        "close": 2358.620361,
        "direction_boundary": 2320.847168,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138885
      },
      {
        "date": "2025-11-28",
        "close": 2402.17041,
        "direction_boundary": 2308.751709,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138837
      },
      {
        "date": "2025-12-05",
        "close": 2385.344238,
        "direction_boundary": 2215.859619,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2025-12-12",
        "close": 2421.965576,
        "direction_boundary": 2195.056152,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13329
      },
      {
        "date": "2025-12-19",
        "close": 2426.914551,
        "direction_boundary": 2167.47876,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12501
      },
      {
        "date": "2025-12-26",
        "close": 2533.809326,
        "direction_boundary": 2235.212402,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2026-01-02",
        "close": 2528.86084,
        "direction_boundary": 2216.827637,
        "core_momentum": 0.140757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2026-01-09",
        "close": 2487.290527,
        "direction_boundary": 2217.237549,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2026-01-16",
        "close": 2541.901367,
        "direction_boundary": 2231.80542,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2026-01-23",
        "close": 2539.915771,
        "direction_boundary": 2260.455811,
        "core_momentum": 0.12363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2026-01-30",
        "close": 2511.12085,
        "direction_boundary": 2233.262451,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2026-02-06",
        "close": 2450.552002,
        "direction_boundary": 2208.49707,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2026-02-13",
        "close": 2473.389404,
        "direction_boundary": 2236.661133,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-02-20",
        "close": 2487.290527,
        "direction_boundary": 2204.126221,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2026-02-27",
        "close": 2491.262207,
        "direction_boundary": 2038.53772,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2026-03-06",
        "close": 2387.997314,
        "direction_boundary": 1976.381226,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2026-03-13",
        "close": 2306.477783,
        "direction_boundary": 1997.448242,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146289
      },
      {
        "date": "2026-03-20",
        "close": 2269.598145,
        "direction_boundary": 2049.139648,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144943
      },
      {
        "date": "2026-03-27",
        "close": 2203.812744,
        "direction_boundary": 2011.102661,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14902
      },
      {
        "date": "2026-04-03",
        "close": 2220.757324,
        "direction_boundary": 1930.151245,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148597
      },
      {
        "date": "2026-04-10",
        "close": 2361.299072,
        "direction_boundary": 1840.422241,
        "core_momentum": 0.28302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171765
      },
      {
        "date": "2026-04-17",
        "close": 2473.931641,
        "direction_boundary": 1885.286621,
        "core_momentum": 0.312231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183101
      },
      {
        "date": "2026-04-24",
        "close": 2472.935059,
        "direction_boundary": 1974.040405,
        "core_momentum": 0.252728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178301
      },
      {
        "date": "2026-05-01",
        "close": 2472.935059,
        "direction_boundary": 2088.152588,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177296
      },
      {
        "date": "2026-05-08",
        "close": 2461.0,
        "direction_boundary": 2092.053955,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2026-05-15",
        "close": 2493.0,
        "direction_boundary": 2112.611816,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168944
      },
      {
        "date": "2026-05-22",
        "close": 2473.0,
        "direction_boundary": 2093.032715,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16949
      },
      {
        "date": "2026-05-29",
        "close": 2533.0,
        "direction_boundary": 2132.191162,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-06-05",
        "close": 2473.021729,
        "direction_boundary": 2192.887451,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2026-06-12",
        "close": 2546.75415,
        "direction_boundary": 2156.665283,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2026-06-19",
        "close": 2564.688965,
        "direction_boundary": 2236.940674,
        "core_momentum": 0.146516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2026-06-26",
        "close": 2564.688965,
        "direction_boundary": 2215.403564,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2026-07-03",
        "close": 2506.898682,
        "direction_boundary": 2274.141846,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17056
      },
      {
        "date": "2026-07-10",
        "close": 2475.0,
        "direction_boundary": 2265.35791,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169921
      },
      {
        "date": "2026-07-17",
        "close": 2507.0,
        "direction_boundary": 2309.583984,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2026-07-24",
        "close": 2497.0,
        "direction_boundary": 2294.841797,
        "core_momentum": 0.088092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168137
      },
      {
        "date": "2026-07-31",
        "close": 2540.0,
        "direction_boundary": 2309.583984,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2026-08-07",
        "close": 2526.0,
        "direction_boundary": 2338.085205,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1599.381226,
        "volume": 42060
      },
      {
        "date": "2023-08-25",
        "close": 1620.880737,
        "volume": 20400
      },
      {
        "date": "2023-09-01",
        "close": 1659.206055,
        "volume": 55210
      },
      {
        "date": "2023-09-08",
        "close": 1632.56543,
        "volume": 11290
      },
      {
        "date": "2023-09-15",
        "close": 1653.236938,
        "volume": 18350
      },
      {
        "date": "2023-09-22",
        "close": 1586.994385,
        "volume": 42940
      },
      {
        "date": "2023-09-29",
        "close": 1586.524414,
        "volume": 30110
      },
      {
        "date": "2023-10-06",
        "close": 1538.604858,
        "volume": 63020
      },
      {
        "date": "2023-10-13",
        "close": 1560.685547,
        "volume": 42580
      },
      {
        "date": "2023-10-20",
        "close": 1521.691772,
        "volume": 28520
      },
      {
        "date": "2023-10-27",
        "close": 1467.664551,
        "volume": 54930
      },
      {
        "date": "2023-11-03",
        "close": 1541.423462,
        "volume": 58360
      },
      {
        "date": "2023-11-10",
        "close": 1595.118896,
        "volume": 47130
      },
      {
        "date": "2023-11-17",
        "close": 1667.860352,
        "volume": 126970
      },
      {
        "date": "2023-11-24",
        "close": 1652.745239,
        "volume": 15630
      },
      {
        "date": "2023-12-01",
        "close": 1660.775391,
        "volume": 21300
      },
      {
        "date": "2023-12-08",
        "close": 1671.638916,
        "volume": 37050
      },
      {
        "date": "2023-12-15",
        "close": 1764.691528,
        "volume": 47340
      },
      {
        "date": "2023-12-22",
        "close": 1777.44519,
        "volume": 45150
      },
      {
        "date": "2023-12-29",
        "close": 1832.709961,
        "volume": 32870
      },
      {
        "date": "2024-01-05",
        "close": 1767.053345,
        "volume": 26120
      },
      {
        "date": "2024-01-12",
        "close": 1799.814819,
        "volume": 32390
      },
      {
        "date": "2024-01-19",
        "close": 1763.742432,
        "volume": 25440
      },
      {
        "date": "2024-01-26",
        "close": 1796.017334,
        "volume": 28380
      },
      {
        "date": "2024-02-02",
        "close": 1872.908569,
        "volume": 48540
      },
      {
        "date": "2024-02-09",
        "close": 1889.045776,
        "volume": 28190
      },
      {
        "date": "2024-02-16",
        "close": 1957.868042,
        "volume": 45580
      },
      {
        "date": "2024-02-23",
        "close": 1942.67981,
        "volume": 22480
      },
      {
        "date": "2024-03-01",
        "close": 1962.61438,
        "volume": 27420
      },
      {
        "date": "2024-03-08",
        "close": 2040.929077,
        "volume": 45240
      },
      {
        "date": "2024-03-15",
        "close": 2044.646606,
        "volume": 21100
      },
      {
        "date": "2024-03-22",
        "close": 2097.549805,
        "volume": 28580
      },
      {
        "date": "2024-03-29",
        "close": 2174.760254,
        "volume": 25500
      },
      {
        "date": "2024-04-05",
        "close": 2106.12915,
        "volume": 22700
      },
      {
        "date": "2024-04-12",
        "close": 2075.148682,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 1961.240356,
        "volume": 27110
      },
      {
        "date": "2024-04-26",
        "close": 2016.526733,
        "volume": 16680
      },
      {
        "date": "2024-05-03",
        "close": 2055.131836,
        "volume": 5430
      },
      {
        "date": "2024-05-10",
        "close": 2145.452881,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 2197.605713,
        "volume": 18160
      },
      {
        "date": "2024-05-24",
        "close": 2148.323242,
        "volume": 11290
      },
      {
        "date": "2024-05-31",
        "close": 2157.892578,
        "volume": 30920
      },
      {
        "date": "2024-06-07",
        "close": 2226.791992,
        "volume": 18770
      },
      {
        "date": "2024-06-14",
        "close": 2203.347168,
        "volume": 17180
      },
      {
        "date": "2024-06-21",
        "close": 2257.892334,
        "volume": 10420
      },
      {
        "date": "2024-06-28",
        "close": 2237.318115,
        "volume": 14150
      },
      {
        "date": "2024-07-05",
        "close": 2272.725098,
        "volume": 20060
      },
      {
        "date": "2024-07-12",
        "close": 2330.864502,
        "volume": 16010
      },
      {
        "date": "2024-07-19",
        "close": 2327.983887,
        "volume": 19310
      },
      {
        "date": "2024-07-26",
        "close": 2174.80127,
        "volume": 29800
      },
      {
        "date": "2024-08-02",
        "close": 2109.975342,
        "volume": 16050
      },
      {
        "date": "2024-08-09",
        "close": 2069.638672,
        "volume": 41930
      },
      {
        "date": "2024-08-16",
        "close": 2160.875977,
        "volume": 6820
      },
      {
        "date": "2024-08-23",
        "close": 2119.098877,
        "volume": 5750
      },
      {
        "date": "2024-08-30",
        "close": 2169.519043,
        "volume": 9790
      },
      {
        "date": "2024-09-06",
        "close": 2151.752197,
        "volume": 13630
      },
      {
        "date": "2024-09-13",
        "close": 2232.038818,
        "volume": 21300
      },
      {
        "date": "2024-09-20",
        "close": 2313.510498,
        "volume": 21210
      },
      {
        "date": "2024-09-27",
        "close": 2368.467529,
        "volume": 13940
      },
      {
        "date": "2024-10-04",
        "close": 2371.842041,
        "volume": 9020
      },
      {
        "date": "2024-10-11",
        "close": 2374.252686,
        "volume": 6490
      },
      {
        "date": "2024-10-18",
        "close": 2376.662842,
        "volume": 15820
      },
      {
        "date": "2024-10-25",
        "close": 2321.705811,
        "volume": 6420
      },
      {
        "date": "2024-11-01",
        "close": 2308.689453,
        "volume": 7190
      },
      {
        "date": "2024-11-08",
        "close": 2291.334717,
        "volume": 6370
      },
      {
        "date": "2024-11-15",
        "close": 2339.231689,
        "volume": 15790
      },
      {
        "date": "2024-11-22",
        "close": 2320.847168,
        "volume": 6260
      },
      {
        "date": "2024-11-29",
        "close": 2308.751709,
        "volume": 16740
      },
      {
        "date": "2024-12-06",
        "close": 2215.859619,
        "volume": 13330
      },
      {
        "date": "2024-12-13",
        "close": 2195.056152,
        "volume": 11740
      },
      {
        "date": "2024-12-20",
        "close": 2167.47876,
        "volume": 21490
      },
      {
        "date": "2024-12-27",
        "close": 2235.212402,
        "volume": 21490
      },
      {
        "date": "2025-01-03",
        "close": 2216.827637,
        "volume": 2560
      },
      {
        "date": "2025-01-10",
        "close": 2217.237549,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 2231.80542,
        "volume": 8870
      },
      {
        "date": "2025-01-24",
        "close": 2260.455811,
        "volume": 12990
      },
      {
        "date": "2025-01-31",
        "close": 2233.262451,
        "volume": 12780
      },
      {
        "date": "2025-02-07",
        "close": 2208.49707,
        "volume": 7050
      },
      {
        "date": "2025-02-14",
        "close": 2236.661133,
        "volume": 11340
      },
      {
        "date": "2025-02-21",
        "close": 2204.126221,
        "volume": 15980
      },
      {
        "date": "2025-02-28",
        "close": 2038.53772,
        "volume": 20430
      },
      {
        "date": "2025-03-07",
        "close": 1976.381226,
        "volume": 23330
      },
      {
        "date": "2025-03-14",
        "close": 1997.448242,
        "volume": 13530
      },
      {
        "date": "2025-03-21",
        "close": 2049.139648,
        "volume": 11360
      },
      {
        "date": "2025-03-28",
        "close": 2011.102661,
        "volume": 11560
      },
      {
        "date": "2025-04-04",
        "close": 1930.151245,
        "volume": 43870
      },
      {
        "date": "2025-04-11",
        "close": 1840.422241,
        "volume": 30070
      },
      {
        "date": "2025-04-18",
        "close": 1885.286621,
        "volume": 9459
      },
      {
        "date": "2025-04-25",
        "close": 1974.040405,
        "volume": 20936
      },
      {
        "date": "2025-05-02",
        "close": 2088.152588,
        "volume": 15877
      },
      {
        "date": "2025-05-09",
        "close": 2092.053955,
        "volume": 13127
      },
      {
        "date": "2025-05-16",
        "close": 2112.611816,
        "volume": 21337
      },
      {
        "date": "2025-05-23",
        "close": 2093.032715,
        "volume": 5254
      },
      {
        "date": "2025-05-30",
        "close": 2132.191162,
        "volume": 7783
      },
      {
        "date": "2025-06-06",
        "close": 2192.887451,
        "volume": 5825
      },
      {
        "date": "2025-06-13",
        "close": 2156.665283,
        "volume": 13184
      },
      {
        "date": "2025-06-20",
        "close": 2236.940674,
        "volume": 11614
      },
      {
        "date": "2025-06-27",
        "close": 2215.403564,
        "volume": 4613
      },
      {
        "date": "2025-07-04",
        "close": 2274.141846,
        "volume": 13135
      },
      {
        "date": "2025-07-11",
        "close": 2265.35791,
        "volume": 8707
      },
      {
        "date": "2025-07-18",
        "close": 2309.583984,
        "volume": 12182
      },
      {
        "date": "2025-07-25",
        "close": 2294.841797,
        "volume": 2907
      },
      {
        "date": "2025-08-01",
        "close": 2309.583984,
        "volume": 7312
      },
      {
        "date": "2025-08-08",
        "close": 2338.085205,
        "volume": 11439
      },
      {
        "date": "2025-08-15",
        "close": 2388.207764,
        "volume": 20032
      },
      {
        "date": "2025-08-22",
        "close": 2382.311279,
        "volume": 13515
      },
      {
        "date": "2025-08-29",
        "close": 2403.932617,
        "volume": 10019
      },
      {
        "date": "2025-09-05",
        "close": 2384.2771,
        "volume": 10360
      },
      {
        "date": "2025-09-12",
        "close": 2481.926758,
        "volume": 32675
      },
      {
        "date": "2025-09-19",
        "close": 2427.692871,
        "volume": 28198
      },
      {
        "date": "2025-09-26",
        "close": 2396.138916,
        "volume": 21545
      },
      {
        "date": "2025-10-03",
        "close": 2420.790771,
        "volume": 8453
      },
      {
        "date": "2025-10-10",
        "close": 2461.219482,
        "volume": 6930
      },
      {
        "date": "2025-10-17",
        "close": 2425.720947,
        "volume": 7378
      },
      {
        "date": "2025-10-24",
        "close": 2498.689697,
        "volume": 6529
      },
      {
        "date": "2025-10-31",
        "close": 2465.163574,
        "volume": 21025
      },
      {
        "date": "2025-11-07",
        "close": 2371.487305,
        "volume": 12067
      },
      {
        "date": "2025-11-14",
        "close": 2360.599854,
        "volume": 13382
      },
      {
        "date": "2025-11-21",
        "close": 2358.620361,
        "volume": 15039
      },
      {
        "date": "2025-11-28",
        "close": 2402.17041,
        "volume": 9615
      },
      {
        "date": "2025-12-05",
        "close": 2385.344238,
        "volume": 10383
      },
      {
        "date": "2025-12-12",
        "close": 2421.965576,
        "volume": 16348
      },
      {
        "date": "2025-12-19",
        "close": 2426.914551,
        "volume": 17864
      },
      {
        "date": "2025-12-26",
        "close": 2533.809326,
        "volume": 35683
      },
      {
        "date": "2026-01-02",
        "close": 2528.86084,
        "volume": 9582
      },
      {
        "date": "2026-01-09",
        "close": 2487.290527,
        "volume": 28257
      },
      {
        "date": "2026-01-16",
        "close": 2541.901367,
        "volume": 18481
      },
      {
        "date": "2026-01-23",
        "close": 2539.915771,
        "volume": 23616
      },
      {
        "date": "2026-01-30",
        "close": 2511.12085,
        "volume": 16145
      },
      {
        "date": "2026-02-06",
        "close": 2450.552002,
        "volume": 13559
      },
      {
        "date": "2026-02-13",
        "close": 2473.389404,
        "volume": 9577
      },
      {
        "date": "2026-02-20",
        "close": 2487.290527,
        "volume": 13247
      },
      {
        "date": "2026-02-27",
        "close": 2491.262207,
        "volume": 10204
      },
      {
        "date": "2026-03-06",
        "close": 2387.997314,
        "volume": 20484
      },
      {
        "date": "2026-03-13",
        "close": 2306.477783,
        "volume": 18128
      },
      {
        "date": "2026-03-20",
        "close": 2269.598145,
        "volume": 12490
      },
      {
        "date": "2026-03-27",
        "close": 2203.812744,
        "volume": 18996
      },
      {
        "date": "2026-04-03",
        "close": 2220.757324,
        "volume": 15646
      },
      {
        "date": "2026-04-10",
        "close": 2361.299072,
        "volume": 8624
      },
      {
        "date": "2026-04-17",
        "close": 2473.931641,
        "volume": 18607
      },
      {
        "date": "2026-04-24",
        "close": 2472.935059,
        "volume": 8974
      },
      {
        "date": "2026-05-01",
        "close": 2472.935059,
        "volume": 5546
      },
      {
        "date": "2026-05-08",
        "close": 2461.0,
        "volume": 5746
      },
      {
        "date": "2026-05-15",
        "close": 2493.0,
        "volume": 17090
      },
      {
        "date": "2026-05-22",
        "close": 2473.0,
        "volume": 8166
      },
      {
        "date": "2026-05-29",
        "close": 2533.0,
        "volume": 22425
      },
      {
        "date": "2026-06-05",
        "close": 2473.021729,
        "volume": 686
      },
      {
        "date": "2026-06-12",
        "close": 2546.75415,
        "volume": 2404
      },
      {
        "date": "2026-06-19",
        "close": 2564.688965,
        "volume": 261
      },
      {
        "date": "2026-06-26",
        "close": 2564.688965,
        "volume": 1042
      },
      {
        "date": "2026-07-03",
        "close": 2506.898682,
        "volume": 833
      },
      {
        "date": "2026-07-10",
        "close": 2475.0,
        "volume": 11030
      },
      {
        "date": "2026-07-17",
        "close": 2507.0,
        "volume": 11110
      },
      {
        "date": "2026-07-24",
        "close": 2497.0,
        "volume": 9936
      },
      {
        "date": "2026-07-31",
        "close": 2540.0,
        "volume": 18936
      },
      {
        "date": "2026-08-07",
        "close": 2526.0,
        "volume": 9164
      }
    ],
    "sharemaestro_context": {
      "trend": 2460.874292,
      "fair_value": 2179.363676,
      "market_activity": 7.486352,
      "market_dynamics": 0.283254,
      "relative_strength": -14.717219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009182,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.004928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142396,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000901
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006806
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.006384
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08288
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.322503
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.001184
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.058961
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019523
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100729
      }
    ]
  }
}