{
  "ticker": {
    "uuid": "bd6a851e-7335-4574-a9af-20e5b30cac39",
    "symbol": "8446",
    "name": "HIM International Music Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.765892,
    "boundary_margin": -0.087088,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136951,
    "volatility_stability": 1.0199,
    "risk_context": 0.7302,
    "current_regime": {
      "move": 0.00117,
      "interruption": 0.016374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.385,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 86.883987,
        "direction_boundary": 54.374874,
        "core_momentum": 0.59787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439163
      },
      {
        "date": "2023-08-18",
        "close": 81.654861,
        "direction_boundary": 55.669506,
        "core_momentum": 0.466779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450682
      },
      {
        "date": "2023-08-25",
        "close": 81.654861,
        "direction_boundary": 59.324963,
        "core_momentum": 0.3764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450817
      },
      {
        "date": "2023-09-01",
        "close": 81.654861,
        "direction_boundary": 58.791878,
        "core_momentum": 0.38888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450773
      },
      {
        "date": "2023-09-08",
        "close": 80.85038,
        "direction_boundary": 57.497234,
        "core_momentum": 0.406161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451341
      },
      {
        "date": "2023-09-15",
        "close": 82.459343,
        "direction_boundary": 57.344925,
        "core_momentum": 0.437954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450736
      },
      {
        "date": "2023-09-22",
        "close": 81.654861,
        "direction_boundary": 58.639568,
        "core_momentum": 0.392487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451289
      },
      {
        "date": "2023-09-29",
        "close": 81.654861,
        "direction_boundary": 57.725708,
        "core_momentum": 0.414532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451402
      },
      {
        "date": "2023-10-06",
        "close": 84.068306,
        "direction_boundary": 55.136425,
        "core_momentum": 0.524733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44979
      },
      {
        "date": "2023-10-13",
        "close": 81.654861,
        "direction_boundary": 55.89798,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451927
      },
      {
        "date": "2023-10-20",
        "close": 77.310661,
        "direction_boundary": 55.89798,
        "core_momentum": 0.383067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459373
      },
      {
        "date": "2023-10-27",
        "close": 76.908417,
        "direction_boundary": 55.364887,
        "core_momentum": 0.389119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45867
      },
      {
        "date": "2023-11-03",
        "close": 79.241417,
        "direction_boundary": 54.831799,
        "core_momentum": 0.445173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459187
      },
      {
        "date": "2023-11-10",
        "close": 81.654861,
        "direction_boundary": 54.831799,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433217
      },
      {
        "date": "2023-11-17",
        "close": 82.459343,
        "direction_boundary": 56.354912,
        "core_momentum": 0.463215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416325
      },
      {
        "date": "2023-11-24",
        "close": 83.263817,
        "direction_boundary": 55.974136,
        "core_momentum": 0.487541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414702
      },
      {
        "date": "2023-12-01",
        "close": 85.677261,
        "direction_boundary": 58.944187,
        "core_momentum": 0.453532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416864
      },
      {
        "date": "2023-12-08",
        "close": 88.090706,
        "direction_boundary": 64.198914,
        "core_momentum": 0.372153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251928
      },
      {
        "date": "2023-12-15",
        "close": 85.677261,
        "direction_boundary": 63.132732,
        "core_momentum": 0.357097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214148
      },
      {
        "date": "2023-12-22",
        "close": 85.275024,
        "direction_boundary": 64.122734,
        "core_momentum": 0.329872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202657
      },
      {
        "date": "2023-12-29",
        "close": 85.677261,
        "direction_boundary": 63.361198,
        "core_momentum": 0.352204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194724
      },
      {
        "date": "2024-01-05",
        "close": 91.710869,
        "direction_boundary": 61.761936,
        "core_momentum": 0.484909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2024-01-12",
        "close": 90.101913,
        "direction_boundary": 64.122734,
        "core_momentum": 0.405148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-01-19",
        "close": 87.286232,
        "direction_boundary": 62.218868,
        "core_momentum": 0.40289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210135
      },
      {
        "date": "2024-01-26",
        "close": 86.883987,
        "direction_boundary": 62.44733,
        "core_momentum": 0.391316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2024-02-02",
        "close": 86.079506,
        "direction_boundary": 63.285038,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2024-02-09",
        "close": 88.090706,
        "direction_boundary": 64.731987,
        "core_momentum": 0.360853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2024-02-16",
        "close": 85.677261,
        "direction_boundary": 65.798164,
        "core_momentum": 0.302122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184172
      },
      {
        "date": "2024-02-23",
        "close": 88.49295,
        "direction_boundary": 66.17894,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2024-03-01",
        "close": 89.297432,
        "direction_boundary": 66.102783,
        "core_momentum": 0.350888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2024-03-08",
        "close": 88.895187,
        "direction_boundary": 67.092804,
        "core_momentum": 0.324959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2024-03-15",
        "close": 86.079506,
        "direction_boundary": 66.255104,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193262
      },
      {
        "date": "2024-03-22",
        "close": 87.286232,
        "direction_boundary": 67.321281,
        "core_momentum": 0.296562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193249
      },
      {
        "date": "2024-03-29",
        "close": 86.48175,
        "direction_boundary": 67.702049,
        "core_momentum": 0.277387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193921
      },
      {
        "date": "2024-04-05",
        "close": 86.48175,
        "direction_boundary": 70.59594,
        "core_momentum": 0.225024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190001
      },
      {
        "date": "2024-04-12",
        "close": 86.48175,
        "direction_boundary": 69.834396,
        "core_momentum": 0.238383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184963
      },
      {
        "date": "2024-04-19",
        "close": 84.872787,
        "direction_boundary": 70.955254,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168888
      },
      {
        "date": "2024-04-26",
        "close": 85.180382,
        "direction_boundary": 72.564224,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      },
      {
        "date": "2024-05-03",
        "close": 85.180382,
        "direction_boundary": 74.414528,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164246
      },
      {
        "date": "2024-05-10",
        "close": 91.143013,
        "direction_boundary": 83.263817,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2024-05-17",
        "close": 89.013504,
        "direction_boundary": 90.50415,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187642
      },
      {
        "date": "2024-05-24",
        "close": 89.865303,
        "direction_boundary": 87.688469,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2024-05-31",
        "close": 89.4394,
        "direction_boundary": 87.688469,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-06-07",
        "close": 91.143013,
        "direction_boundary": 110.616188,
        "core_momentum": -0.176043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182055
      },
      {
        "date": "2024-06-14",
        "close": 90.291206,
        "direction_boundary": 99.755692,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177917
      },
      {
        "date": "2024-06-21",
        "close": 90.71711,
        "direction_boundary": 94.526566,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177684
      },
      {
        "date": "2024-06-28",
        "close": 90.291206,
        "direction_boundary": 90.50415,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177917
      },
      {
        "date": "2024-07-05",
        "close": 91.568909,
        "direction_boundary": 89.699677,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151652
      },
      {
        "date": "2024-07-12",
        "close": 92.846619,
        "direction_boundary": 88.49295,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2024-07-19",
        "close": 93.698418,
        "direction_boundary": 84.068306,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2024-07-26",
        "close": 94.976128,
        "direction_boundary": 82.459343,
        "core_momentum": 0.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-08-02",
        "close": 98.80925,
        "direction_boundary": 82.86158,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2024-08-09",
        "close": 96.25383,
        "direction_boundary": 86.883987,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2024-08-16",
        "close": 97.53154,
        "direction_boundary": 81.654861,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14835
      },
      {
        "date": "2024-08-23",
        "close": 97.53154,
        "direction_boundary": 81.654861,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2024-08-30",
        "close": 99.661049,
        "direction_boundary": 81.654861,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2024-09-06",
        "close": 96.25383,
        "direction_boundary": 80.85038,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-09-13",
        "close": 98.383347,
        "direction_boundary": 82.459343,
        "core_momentum": 0.193113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2024-09-20",
        "close": 98.383347,
        "direction_boundary": 81.654861,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2024-09-27",
        "close": 103.494171,
        "direction_boundary": 81.654861,
        "core_momentum": 0.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2024-10-04",
        "close": 101.790558,
        "direction_boundary": 84.068306,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2024-10-11",
        "close": 98.383347,
        "direction_boundary": 81.654861,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2024-10-18",
        "close": 98.80925,
        "direction_boundary": 77.310661,
        "core_momentum": 0.278081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2024-10-25",
        "close": 100.086952,
        "direction_boundary": 76.908417,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2024-11-01",
        "close": 102.216461,
        "direction_boundary": 79.241417,
        "core_momentum": 0.289937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2024-11-08",
        "close": 106.475479,
        "direction_boundary": 81.654861,
        "core_momentum": 0.30397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-11-15",
        "close": 110.734497,
        "direction_boundary": 82.459343,
        "core_momentum": 0.342898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153862
      },
      {
        "date": "2024-11-22",
        "close": 106.901382,
        "direction_boundary": 83.263817,
        "core_momentum": 0.283888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2024-11-29",
        "close": 104.34597,
        "direction_boundary": 85.677261,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2024-12-06",
        "close": 106.475479,
        "direction_boundary": 88.090706,
        "core_momentum": 0.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2024-12-13",
        "close": 103.920067,
        "direction_boundary": 85.677261,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2024-12-20",
        "close": 103.068268,
        "direction_boundary": 85.275024,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-12-27",
        "close": 100.512856,
        "direction_boundary": 85.677261,
        "core_momentum": 0.173157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179717
      },
      {
        "date": "2025-01-03",
        "close": 99.235153,
        "direction_boundary": 91.710869,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180605
      },
      {
        "date": "2025-01-10",
        "close": 99.235153,
        "direction_boundary": 90.101913,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2025-01-17",
        "close": 99.661049,
        "direction_boundary": 87.286232,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-01-24",
        "close": 98.80925,
        "direction_boundary": 86.883987,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179615
      },
      {
        "date": "2025-02-07",
        "close": 100.512856,
        "direction_boundary": 86.079506,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172664
      },
      {
        "date": "2025-02-14",
        "close": 99.235153,
        "direction_boundary": 88.090706,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169464
      },
      {
        "date": "2025-02-21",
        "close": 100.086952,
        "direction_boundary": 85.677261,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168927
      },
      {
        "date": "2025-02-28",
        "close": 101.790558,
        "direction_boundary": 88.49295,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170344
      },
      {
        "date": "2025-03-07",
        "close": 102.642365,
        "direction_boundary": 89.297432,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168216
      },
      {
        "date": "2025-03-14",
        "close": 99.661049,
        "direction_boundary": 88.895187,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166096
      },
      {
        "date": "2025-03-21",
        "close": 99.661049,
        "direction_boundary": 86.079506,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2025-03-28",
        "close": 96.25383,
        "direction_boundary": 87.286232,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170606
      },
      {
        "date": "2025-04-04",
        "close": 97.105637,
        "direction_boundary": 86.48175,
        "core_momentum": 0.122845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154456
      },
      {
        "date": "2025-04-11",
        "close": 91.143013,
        "direction_boundary": 86.48175,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175244
      },
      {
        "date": "2025-04-18",
        "close": 92.386978,
        "direction_boundary": 86.48175,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171449
      },
      {
        "date": "2025-04-25",
        "close": 88.985672,
        "direction_boundary": 84.872787,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177854
      },
      {
        "date": "2025-05-02",
        "close": 88.434105,
        "direction_boundary": 85.180382,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176193
      },
      {
        "date": "2025-05-09",
        "close": 95.604439,
        "direction_boundary": 85.180382,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207722
      },
      {
        "date": "2025-05-16",
        "close": 93.306252,
        "direction_boundary": 91.143013,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200007
      },
      {
        "date": "2025-05-23",
        "close": 92.386978,
        "direction_boundary": 89.013504,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189575
      },
      {
        "date": "2025-05-30",
        "close": 91.651558,
        "direction_boundary": 89.865303,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185166
      },
      {
        "date": "2025-06-06",
        "close": 90.824219,
        "direction_boundary": 89.4394,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183359
      },
      {
        "date": "2025-06-13",
        "close": 89.904945,
        "direction_boundary": 91.143013,
        "core_momentum": -0.013584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-06-20",
        "close": 87.790611,
        "direction_boundary": 90.291206,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-06-27",
        "close": 85.860138,
        "direction_boundary": 90.71711,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-07-04",
        "close": 87.514832,
        "direction_boundary": 90.291206,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-07-11",
        "close": 87.514832,
        "direction_boundary": 91.568909,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2025-07-18",
        "close": 87.422905,
        "direction_boundary": 92.846619,
        "core_momentum": -0.058416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2025-07-25",
        "close": 89.169525,
        "direction_boundary": 93.698418,
        "core_momentum": -0.048335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18503
      },
      {
        "date": "2025-08-01",
        "close": 90.27265,
        "direction_boundary": 94.976128,
        "core_momentum": -0.049523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2025-08-08",
        "close": 93.765892,
        "direction_boundary": 98.80925,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2025-08-15",
        "close": 94.225525,
        "direction_boundary": 96.25383,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192757
      },
      {
        "date": "2025-08-22",
        "close": 92.846619,
        "direction_boundary": 97.53154,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2025-08-29",
        "close": 92.846619,
        "direction_boundary": 97.53154,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190866
      },
      {
        "date": "2025-09-05",
        "close": 92.846619,
        "direction_boundary": 99.661049,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190178
      },
      {
        "date": "2025-09-12",
        "close": 91.651558,
        "direction_boundary": 96.25383,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187082
      },
      {
        "date": "2025-09-19",
        "close": 91.283852,
        "direction_boundary": 98.383347,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187027
      },
      {
        "date": "2025-09-26",
        "close": 90.180725,
        "direction_boundary": 98.383347,
        "core_momentum": -0.083374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      },
      {
        "date": "2025-10-03",
        "close": 90.364578,
        "direction_boundary": 103.494171,
        "core_momentum": -0.126863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2025-10-10",
        "close": 88.709885,
        "direction_boundary": 101.790558,
        "core_momentum": -0.128506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2025-10-17",
        "close": 86.503632,
        "direction_boundary": 98.383347,
        "core_momentum": -0.120749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2025-10-24",
        "close": 87.239052,
        "direction_boundary": 98.80925,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2025-10-31",
        "close": 85.952065,
        "direction_boundary": 100.086952,
        "core_momentum": -0.141226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2025-11-07",
        "close": 87.330978,
        "direction_boundary": 102.216461,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2025-11-14",
        "close": 88.985672,
        "direction_boundary": 106.475479,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2025-11-21",
        "close": 86.871338,
        "direction_boundary": 110.734497,
        "core_momentum": -0.215499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2025-11-28",
        "close": 88.526031,
        "direction_boundary": 106.901382,
        "core_momentum": -0.171891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2025-12-05",
        "close": 87.514832,
        "direction_boundary": 104.34597,
        "core_momentum": -0.161301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2025-12-12",
        "close": 87.514832,
        "direction_boundary": 106.475479,
        "core_momentum": -0.178075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2025-12-19",
        "close": 88.342178,
        "direction_boundary": 103.920067,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113564
      },
      {
        "date": "2025-12-26",
        "close": 88.250252,
        "direction_boundary": 103.068268,
        "core_momentum": -0.143769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108881
      },
      {
        "date": "2026-01-02",
        "close": 89.996872,
        "direction_boundary": 100.512856,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109052
      },
      {
        "date": "2026-01-09",
        "close": 88.250252,
        "direction_boundary": 99.235153,
        "core_momentum": -0.110696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112762
      },
      {
        "date": "2026-01-16",
        "close": 87.330978,
        "direction_boundary": 99.235153,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113744
      },
      {
        "date": "2026-01-23",
        "close": 87.422905,
        "direction_boundary": 99.661049,
        "core_momentum": -0.122798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110124
      },
      {
        "date": "2026-01-30",
        "close": 86.227852,
        "direction_boundary": 98.80925,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109874
      },
      {
        "date": "2026-02-06",
        "close": 86.135918,
        "direction_boundary": 100.512856,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2026-02-13",
        "close": 86.687485,
        "direction_boundary": 99.235153,
        "core_momentum": -0.126444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2026-02-27",
        "close": 86.963264,
        "direction_boundary": 100.086952,
        "core_momentum": -0.131123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092967
      },
      {
        "date": "2026-03-06",
        "close": 88.342178,
        "direction_boundary": 101.790558,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096318
      },
      {
        "date": "2026-03-13",
        "close": 89.261452,
        "direction_boundary": 102.642365,
        "core_momentum": -0.130364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097788
      },
      {
        "date": "2026-03-20",
        "close": 91.008072,
        "direction_boundary": 99.661049,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100466
      },
      {
        "date": "2026-03-27",
        "close": 91.927345,
        "direction_boundary": 99.661049,
        "core_momentum": -0.0776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101307
      },
      {
        "date": "2026-04-03",
        "close": 90.180725,
        "direction_boundary": 96.25383,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103475
      },
      {
        "date": "2026-04-10",
        "close": 90.364578,
        "direction_boundary": 97.105637,
        "core_momentum": -0.06942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103475
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "direction_boundary": 91.143013,
        "core_momentum": -0.007055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099989
      },
      {
        "date": "2026-04-24",
        "close": 84.699997,
        "direction_boundary": 92.386978,
        "core_momentum": -0.083204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2026-05-01",
        "close": 84.400002,
        "direction_boundary": 88.985672,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2026-05-08",
        "close": 83.699997,
        "direction_boundary": 88.434105,
        "core_momentum": -0.053533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "direction_boundary": 95.604439,
        "core_momentum": -0.12138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2026-05-22",
        "close": 84.800003,
        "direction_boundary": 93.306252,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "direction_boundary": 92.386978,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2026-06-05",
        "close": 86.400002,
        "direction_boundary": 91.651558,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120685
      },
      {
        "date": "2026-06-12",
        "close": 88.599998,
        "direction_boundary": 90.824219,
        "core_momentum": -0.024489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124896
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "direction_boundary": 89.904945,
        "core_momentum": -0.022301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12544
      },
      {
        "date": "2026-06-26",
        "close": 86.900002,
        "direction_boundary": 87.790611,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2026-07-03",
        "close": 88.5,
        "direction_boundary": 85.860138,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128391
      },
      {
        "date": "2026-07-10",
        "close": 85.5,
        "direction_boundary": 87.514832,
        "core_momentum": -0.023023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2026-07-17",
        "close": 85.599998,
        "direction_boundary": 87.514832,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2026-07-24",
        "close": 86.900002,
        "direction_boundary": 87.422905,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132525
      },
      {
        "date": "2026-07-31",
        "close": 84.599998,
        "direction_boundary": 89.169525,
        "core_momentum": -0.051245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137546
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "direction_boundary": 90.27265,
        "core_momentum": -0.0573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2026-08-14",
        "close": 85.599998,
        "direction_boundary": 93.765892,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 86.883987,
        "volume": 3980000
      },
      {
        "date": "2023-08-18",
        "close": 81.654861,
        "volume": 3721000
      },
      {
        "date": "2023-08-25",
        "close": 81.654861,
        "volume": 1381000
      },
      {
        "date": "2023-09-01",
        "close": 81.654861,
        "volume": 1810000
      },
      {
        "date": "2023-09-08",
        "close": 80.85038,
        "volume": 1127000
      },
      {
        "date": "2023-09-15",
        "close": 82.459343,
        "volume": 1301000
      },
      {
        "date": "2023-09-22",
        "close": 81.654861,
        "volume": 997000
      },
      {
        "date": "2023-09-29",
        "close": 81.654861,
        "volume": 376000
      },
      {
        "date": "2023-10-06",
        "close": 84.068306,
        "volume": 976000
      },
      {
        "date": "2023-10-13",
        "close": 81.654861,
        "volume": 605000
      },
      {
        "date": "2023-10-20",
        "close": 77.310661,
        "volume": 1314000
      },
      {
        "date": "2023-10-27",
        "close": 76.908417,
        "volume": 433000
      },
      {
        "date": "2023-11-03",
        "close": 79.241417,
        "volume": 360000
      },
      {
        "date": "2023-11-10",
        "close": 81.654861,
        "volume": 1132000
      },
      {
        "date": "2023-11-17",
        "close": 82.459343,
        "volume": 537000
      },
      {
        "date": "2023-11-24",
        "close": 83.263817,
        "volume": 749000
      },
      {
        "date": "2023-12-01",
        "close": 85.677261,
        "volume": 2270000
      },
      {
        "date": "2023-12-08",
        "close": 88.090706,
        "volume": 1636000
      },
      {
        "date": "2023-12-15",
        "close": 85.677261,
        "volume": 1449000
      },
      {
        "date": "2023-12-22",
        "close": 85.275024,
        "volume": 700000
      },
      {
        "date": "2023-12-29",
        "close": 85.677261,
        "volume": 605000
      },
      {
        "date": "2024-01-05",
        "close": 91.710869,
        "volume": 3510000
      },
      {
        "date": "2024-01-12",
        "close": 90.101913,
        "volume": 4932000
      },
      {
        "date": "2024-01-19",
        "close": 87.286232,
        "volume": 1186190
      },
      {
        "date": "2024-01-26",
        "close": 86.883987,
        "volume": 590000
      },
      {
        "date": "2024-02-02",
        "close": 86.079506,
        "volume": 685000
      },
      {
        "date": "2024-02-09",
        "close": 88.090706,
        "volume": 274000
      },
      {
        "date": "2024-02-16",
        "close": 85.677261,
        "volume": 775000
      },
      {
        "date": "2024-02-23",
        "close": 88.49295,
        "volume": 819000
      },
      {
        "date": "2024-03-01",
        "close": 89.297432,
        "volume": 745000
      },
      {
        "date": "2024-03-08",
        "close": 88.895187,
        "volume": 1472000
      },
      {
        "date": "2024-03-15",
        "close": 86.079506,
        "volume": 1844000
      },
      {
        "date": "2024-03-22",
        "close": 87.286232,
        "volume": 578000
      },
      {
        "date": "2024-03-29",
        "close": 86.48175,
        "volume": 610000
      },
      {
        "date": "2024-04-05",
        "close": 86.48175,
        "volume": 386000
      },
      {
        "date": "2024-04-12",
        "close": 86.48175,
        "volume": 772000
      },
      {
        "date": "2024-04-19",
        "close": 84.872787,
        "volume": 1475000
      },
      {
        "date": "2024-04-26",
        "close": 85.180382,
        "volume": 2199000
      },
      {
        "date": "2024-05-03",
        "close": 85.180382,
        "volume": 753000
      },
      {
        "date": "2024-05-10",
        "close": 91.143013,
        "volume": 2108000
      },
      {
        "date": "2024-05-17",
        "close": 89.013504,
        "volume": 648000
      },
      {
        "date": "2024-05-24",
        "close": 89.865303,
        "volume": 602000
      },
      {
        "date": "2024-05-31",
        "close": 89.4394,
        "volume": 640000
      },
      {
        "date": "2024-06-07",
        "close": 91.143013,
        "volume": 910000
      },
      {
        "date": "2024-06-14",
        "close": 90.291206,
        "volume": 573000
      },
      {
        "date": "2024-06-21",
        "close": 90.71711,
        "volume": 481000
      },
      {
        "date": "2024-06-28",
        "close": 90.291206,
        "volume": 450000
      },
      {
        "date": "2024-07-05",
        "close": 91.568909,
        "volume": 562000
      },
      {
        "date": "2024-07-12",
        "close": 92.846619,
        "volume": 1595000
      },
      {
        "date": "2024-07-19",
        "close": 93.698418,
        "volume": 2167000
      },
      {
        "date": "2024-07-26",
        "close": 94.976128,
        "volume": 759000
      },
      {
        "date": "2024-08-02",
        "close": 98.80925,
        "volume": 2263000
      },
      {
        "date": "2024-08-09",
        "close": 96.25383,
        "volume": 2159000
      },
      {
        "date": "2024-08-16",
        "close": 97.53154,
        "volume": 1246000
      },
      {
        "date": "2024-08-23",
        "close": 97.53154,
        "volume": 771000
      },
      {
        "date": "2024-08-30",
        "close": 99.661049,
        "volume": 825000
      },
      {
        "date": "2024-09-06",
        "close": 96.25383,
        "volume": 723000
      },
      {
        "date": "2024-09-13",
        "close": 98.383347,
        "volume": 663000
      },
      {
        "date": "2024-09-20",
        "close": 98.383347,
        "volume": 600000
      },
      {
        "date": "2024-09-27",
        "close": 103.494171,
        "volume": 2278000
      },
      {
        "date": "2024-10-04",
        "close": 101.790558,
        "volume": 521000
      },
      {
        "date": "2024-10-11",
        "close": 98.383347,
        "volume": 972000
      },
      {
        "date": "2024-10-18",
        "close": 98.80925,
        "volume": 572000
      },
      {
        "date": "2024-10-25",
        "close": 100.086952,
        "volume": 797000
      },
      {
        "date": "2024-11-01",
        "close": 102.216461,
        "volume": 519000
      },
      {
        "date": "2024-11-08",
        "close": 106.475479,
        "volume": 1646000
      },
      {
        "date": "2024-11-15",
        "close": 110.734497,
        "volume": 1693000
      },
      {
        "date": "2024-11-22",
        "close": 106.901382,
        "volume": 766083
      },
      {
        "date": "2024-11-29",
        "close": 104.34597,
        "volume": 840000
      },
      {
        "date": "2024-12-06",
        "close": 106.475479,
        "volume": 589000
      },
      {
        "date": "2024-12-13",
        "close": 103.920067,
        "volume": 547000
      },
      {
        "date": "2024-12-20",
        "close": 103.068268,
        "volume": 586000
      },
      {
        "date": "2024-12-27",
        "close": 100.512856,
        "volume": 895000
      },
      {
        "date": "2025-01-03",
        "close": 99.235153,
        "volume": 388000
      },
      {
        "date": "2025-01-10",
        "close": 99.235153,
        "volume": 493000
      },
      {
        "date": "2025-01-17",
        "close": 99.661049,
        "volume": 428000
      },
      {
        "date": "2025-01-24",
        "close": 98.80925,
        "volume": 120000
      },
      {
        "date": "2025-02-07",
        "close": 100.512856,
        "volume": 472919
      },
      {
        "date": "2025-02-14",
        "close": 99.235153,
        "volume": 555260
      },
      {
        "date": "2025-02-21",
        "close": 100.086952,
        "volume": 305432
      },
      {
        "date": "2025-02-28",
        "close": 101.790558,
        "volume": 516434
      },
      {
        "date": "2025-03-07",
        "close": 102.642365,
        "volume": 703207
      },
      {
        "date": "2025-03-14",
        "close": 99.661049,
        "volume": 893648
      },
      {
        "date": "2025-03-21",
        "close": 99.661049,
        "volume": 412701
      },
      {
        "date": "2025-03-28",
        "close": 96.25383,
        "volume": 691870
      },
      {
        "date": "2025-04-04",
        "close": 97.105637,
        "volume": 488401
      },
      {
        "date": "2025-04-11",
        "close": 91.143013,
        "volume": 2000551
      },
      {
        "date": "2025-04-18",
        "close": 92.386978,
        "volume": 1458766
      },
      {
        "date": "2025-04-25",
        "close": 88.985672,
        "volume": 973722
      },
      {
        "date": "2025-05-02",
        "close": 88.434105,
        "volume": 502108
      },
      {
        "date": "2025-05-09",
        "close": 95.604439,
        "volume": 1581489
      },
      {
        "date": "2025-05-16",
        "close": 93.306252,
        "volume": 916379
      },
      {
        "date": "2025-05-23",
        "close": 92.386978,
        "volume": 793382
      },
      {
        "date": "2025-05-30",
        "close": 91.651558,
        "volume": 422361
      },
      {
        "date": "2025-06-06",
        "close": 90.824219,
        "volume": 322275
      },
      {
        "date": "2025-06-13",
        "close": 89.904945,
        "volume": 497625
      },
      {
        "date": "2025-06-20",
        "close": 87.790611,
        "volume": 694692
      },
      {
        "date": "2025-06-27",
        "close": 85.860138,
        "volume": 567984
      },
      {
        "date": "2025-07-04",
        "close": 87.514832,
        "volume": 363384
      },
      {
        "date": "2025-07-11",
        "close": 87.514832,
        "volume": 364353
      },
      {
        "date": "2025-07-18",
        "close": 87.422905,
        "volume": 175303
      },
      {
        "date": "2025-07-25",
        "close": 89.169525,
        "volume": 342100
      },
      {
        "date": "2025-08-01",
        "close": 90.27265,
        "volume": 702987
      },
      {
        "date": "2025-08-08",
        "close": 93.765892,
        "volume": 1304366
      },
      {
        "date": "2025-08-15",
        "close": 94.225525,
        "volume": 1376402
      },
      {
        "date": "2025-08-22",
        "close": 92.846619,
        "volume": 378583
      },
      {
        "date": "2025-08-29",
        "close": 92.846619,
        "volume": 389553
      },
      {
        "date": "2025-09-05",
        "close": 92.846619,
        "volume": 336562
      },
      {
        "date": "2025-09-12",
        "close": 91.651558,
        "volume": 321002
      },
      {
        "date": "2025-09-19",
        "close": 91.283852,
        "volume": 158151
      },
      {
        "date": "2025-09-26",
        "close": 90.180725,
        "volume": 341761
      },
      {
        "date": "2025-10-03",
        "close": 90.364578,
        "volume": 143266
      },
      {
        "date": "2025-10-10",
        "close": 88.709885,
        "volume": 244220
      },
      {
        "date": "2025-10-17",
        "close": 86.503632,
        "volume": 1103529
      },
      {
        "date": "2025-10-24",
        "close": 87.239052,
        "volume": 169135
      },
      {
        "date": "2025-10-31",
        "close": 85.952065,
        "volume": 411367
      },
      {
        "date": "2025-11-07",
        "close": 87.330978,
        "volume": 491771
      },
      {
        "date": "2025-11-14",
        "close": 88.985672,
        "volume": 406927
      },
      {
        "date": "2025-11-21",
        "close": 86.871338,
        "volume": 313741
      },
      {
        "date": "2025-11-28",
        "close": 88.526031,
        "volume": 231552
      },
      {
        "date": "2025-12-05",
        "close": 87.514832,
        "volume": 235293
      },
      {
        "date": "2025-12-12",
        "close": 87.514832,
        "volume": 332059
      },
      {
        "date": "2025-12-19",
        "close": 88.342178,
        "volume": 180685
      },
      {
        "date": "2025-12-26",
        "close": 88.250252,
        "volume": 191020
      },
      {
        "date": "2026-01-02",
        "close": 89.996872,
        "volume": 239040
      },
      {
        "date": "2026-01-09",
        "close": 88.250252,
        "volume": 547148
      },
      {
        "date": "2026-01-16",
        "close": 87.330978,
        "volume": 483119
      },
      {
        "date": "2026-01-23",
        "close": 87.422905,
        "volume": 438585
      },
      {
        "date": "2026-01-30",
        "close": 86.227852,
        "volume": 430522
      },
      {
        "date": "2026-02-06",
        "close": 86.135918,
        "volume": 256162
      },
      {
        "date": "2026-02-13",
        "close": 86.687485,
        "volume": 112453
      },
      {
        "date": "2026-02-27",
        "close": 86.963264,
        "volume": 300003
      },
      {
        "date": "2026-03-06",
        "close": 88.342178,
        "volume": 414339
      },
      {
        "date": "2026-03-13",
        "close": 89.261452,
        "volume": 812570
      },
      {
        "date": "2026-03-20",
        "close": 91.008072,
        "volume": 736663
      },
      {
        "date": "2026-03-27",
        "close": 91.927345,
        "volume": 788170
      },
      {
        "date": "2026-04-03",
        "close": 90.180725,
        "volume": 498061
      },
      {
        "date": "2026-04-10",
        "close": 90.364578,
        "volume": 805500
      },
      {
        "date": "2026-04-17",
        "close": 90.5,
        "volume": 1890520
      },
      {
        "date": "2026-04-24",
        "close": 84.699997,
        "volume": 1524233
      },
      {
        "date": "2026-05-01",
        "close": 84.400002,
        "volume": 595617
      },
      {
        "date": "2026-05-08",
        "close": 83.699997,
        "volume": 1053926
      },
      {
        "date": "2026-05-15",
        "close": 84.0,
        "volume": 568778
      },
      {
        "date": "2026-05-22",
        "close": 84.800003,
        "volume": 377918
      },
      {
        "date": "2026-05-29",
        "close": 85.800003,
        "volume": 632776
      },
      {
        "date": "2026-06-05",
        "close": 86.400002,
        "volume": 585505
      },
      {
        "date": "2026-06-12",
        "close": 88.599998,
        "volume": 1488260
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "volume": 273254
      },
      {
        "date": "2026-06-26",
        "close": 86.900002,
        "volume": 291150
      },
      {
        "date": "2026-07-03",
        "close": 88.5,
        "volume": 348386
      },
      {
        "date": "2026-07-10",
        "close": 85.5,
        "volume": 418051
      },
      {
        "date": "2026-07-17",
        "close": 85.599998,
        "volume": 321200
      },
      {
        "date": "2026-07-24",
        "close": 86.900002,
        "volume": 298059
      },
      {
        "date": "2026-07-31",
        "close": 84.599998,
        "volume": 439100
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "volume": 192005
      },
      {
        "date": "2026-08-14",
        "close": 85.599998,
        "volume": 195080
      }
    ],
    "sharemaestro_context": {
      "trend": 87.045092,
      "fair_value": 90.553977,
      "market_activity": -6.403724,
      "market_dynamics": 0.059565,
      "relative_strength": -31.391378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00861,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03229,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.005268
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.188146
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010857
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.440198
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.008133
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.033424
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.00117
      }
    ]
  }
}