{
  "ticker": {
    "uuid": "bd6bae82-65d9-40de-ba87-1b12f88a4092",
    "symbol": "PRESTIGE",
    "name": "Prestige Estates Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1584.800049,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1601.756348,
    "boundary_margin": -0.010586,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.382344,
    "volatility_stability": 1.0962,
    "risk_context": 0.2615,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.215,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 556.372192,
        "direction_boundary": 451.507935,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2023-08-25",
        "close": 564.83374,
        "direction_boundary": 460.239471,
        "core_momentum": 0.227261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2023-09-01",
        "close": 665.426697,
        "direction_boundary": 476.8591,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2023-09-08",
        "close": 644.870117,
        "direction_boundary": 470.508911,
        "core_momentum": 0.37058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-09-15",
        "close": 618.594116,
        "direction_boundary": 454.335754,
        "core_momentum": 0.361535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348706
      },
      {
        "date": "2023-09-22",
        "close": 597.139404,
        "direction_boundary": 432.335724,
        "core_momentum": 0.381194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353532
      },
      {
        "date": "2023-09-29",
        "close": 601.330505,
        "direction_boundary": 447.765625,
        "core_momentum": 0.342958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34904
      },
      {
        "date": "2023-10-06",
        "close": 666.293457,
        "direction_boundary": 465.485107,
        "core_momentum": 0.431396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2023-10-13",
        "close": 714.541565,
        "direction_boundary": 435.869659,
        "core_momentum": 0.639347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2023-10-20",
        "close": 742.233093,
        "direction_boundary": 441.295013,
        "core_momentum": 0.681943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2023-10-27",
        "close": 746.524048,
        "direction_boundary": 441.543884,
        "core_momentum": 0.690713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364325
      },
      {
        "date": "2023-11-03",
        "close": 778.506531,
        "direction_boundary": 445.575592,
        "core_momentum": 0.747193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2023-11-10",
        "close": 871.310608,
        "direction_boundary": 469.46701,
        "core_momentum": 0.855957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385433
      },
      {
        "date": "2023-11-17",
        "close": 876.200256,
        "direction_boundary": 462.05072,
        "core_momentum": 0.896329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2023-11-24",
        "close": 923.101257,
        "direction_boundary": 457.919495,
        "core_momentum": 1.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383201
      },
      {
        "date": "2023-12-01",
        "close": 1035.61377,
        "direction_boundary": 505.503296,
        "core_momentum": 1.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40271
      },
      {
        "date": "2023-12-08",
        "close": 1183.950562,
        "direction_boundary": 474.494171,
        "core_momentum": 1.495185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419989
      },
      {
        "date": "2023-12-15",
        "close": 1111.553467,
        "direction_boundary": 461.702301,
        "core_momentum": 1.407511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435513
      },
      {
        "date": "2023-12-22",
        "close": 1112.55127,
        "direction_boundary": 439.005432,
        "core_momentum": 1.534254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2023-12-29",
        "close": 1176.416504,
        "direction_boundary": 461.4534,
        "core_momentum": 1.549372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43565
      },
      {
        "date": "2024-01-05",
        "close": 1326.848999,
        "direction_boundary": 464.43988,
        "core_momentum": 1.85688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2024-01-12",
        "close": 1377.641724,
        "direction_boundary": 441.444366,
        "core_momentum": 2.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444138
      },
      {
        "date": "2024-01-19",
        "close": 1273.511475,
        "direction_boundary": 440.697754,
        "core_momentum": 1.889762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460358
      },
      {
        "date": "2024-01-26",
        "close": 1202.161987,
        "direction_boundary": 421.28595,
        "core_momentum": 1.853553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470617
      },
      {
        "date": "2024-02-02",
        "close": 1209.247314,
        "direction_boundary": 394.15918,
        "core_momentum": 2.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464911
      },
      {
        "date": "2024-02-09",
        "close": 1199.966797,
        "direction_boundary": 410.485016,
        "core_momentum": 1.92329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460578
      },
      {
        "date": "2024-02-16",
        "close": 1195.326538,
        "direction_boundary": 431.290466,
        "core_momentum": 1.771512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2024-02-23",
        "close": 1227.808105,
        "direction_boundary": 397.99176,
        "core_momentum": 2.085009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460941
      },
      {
        "date": "2024-03-01",
        "close": 1164.990601,
        "direction_boundary": 395.801697,
        "core_momentum": 1.943369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2024-03-08",
        "close": 1178.661743,
        "direction_boundary": 398.539276,
        "core_momentum": 1.957454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425393
      },
      {
        "date": "2024-03-15",
        "close": 1041.301636,
        "direction_boundary": 417.453369,
        "core_momentum": 1.494414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464026
      },
      {
        "date": "2024-03-22",
        "close": 1098.181641,
        "direction_boundary": 411.779114,
        "core_momentum": 1.666919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459123
      },
      {
        "date": "2024-03-29",
        "close": 1167.535278,
        "direction_boundary": 401.376404,
        "core_momentum": 1.908829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461395
      },
      {
        "date": "2024-04-05",
        "close": 1289.078735,
        "direction_boundary": 417.552887,
        "core_momentum": 2.087223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460233
      },
      {
        "date": "2024-04-12",
        "close": 1188.141846,
        "direction_boundary": 446.620819,
        "core_momentum": 1.660292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478486
      },
      {
        "date": "2024-04-19",
        "close": 1228.456787,
        "direction_boundary": 458.417236,
        "core_momentum": 1.679779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47817
      },
      {
        "date": "2024-04-26",
        "close": 1352.045776,
        "direction_boundary": 488.480652,
        "core_momentum": 1.767859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489234
      },
      {
        "date": "2024-05-03",
        "close": 1457.523071,
        "direction_boundary": 487.435394,
        "core_momentum": 1.990187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493965
      },
      {
        "date": "2024-05-10",
        "close": 1516.398682,
        "direction_boundary": 483.20459,
        "core_momentum": 2.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477918
      },
      {
        "date": "2024-05-17",
        "close": 1558.110718,
        "direction_boundary": 474.693268,
        "core_momentum": 2.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477434
      },
      {
        "date": "2024-05-24",
        "close": 1615.040405,
        "direction_boundary": 478.625397,
        "core_momentum": 2.374331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475921
      },
      {
        "date": "2024-05-31",
        "close": 1594.18457,
        "direction_boundary": 487.933136,
        "core_momentum": 2.267219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458409
      },
      {
        "date": "2024-06-07",
        "close": 1757.290161,
        "direction_boundary": 534.322327,
        "core_momentum": 2.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2024-06-14",
        "close": 1922.790771,
        "direction_boundary": 572.449097,
        "core_momentum": 2.358885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439009
      },
      {
        "date": "2024-06-21",
        "close": 1979.022095,
        "direction_boundary": 574.091675,
        "core_momentum": 2.447223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438149
      },
      {
        "date": "2024-06-28",
        "close": 1888.613037,
        "direction_boundary": 572.25,
        "core_momentum": 2.300329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445417
      },
      {
        "date": "2024-07-05",
        "close": 1811.375977,
        "direction_boundary": 579.317993,
        "core_momentum": 2.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427442
      },
      {
        "date": "2024-07-12",
        "close": 1761.431519,
        "direction_boundary": 561.399353,
        "core_momentum": 2.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429249
      },
      {
        "date": "2024-07-19",
        "close": 1783.734375,
        "direction_boundary": 539.946777,
        "core_momentum": 2.303537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410037
      },
      {
        "date": "2024-07-26",
        "close": 1829.587524,
        "direction_boundary": 587.630127,
        "core_momentum": 2.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2024-08-02",
        "close": 1692.177734,
        "direction_boundary": 571.354126,
        "core_momentum": 1.961697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2024-08-09",
        "close": 1714.530518,
        "direction_boundary": 555.127869,
        "core_momentum": 2.088533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4172
      },
      {
        "date": "2024-08-16",
        "close": 1813.421753,
        "direction_boundary": 556.372192,
        "core_momentum": 2.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420413
      },
      {
        "date": "2024-08-23",
        "close": 1674.115845,
        "direction_boundary": 564.83374,
        "core_momentum": 1.963909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440517
      },
      {
        "date": "2024-08-30",
        "close": 1809.330322,
        "direction_boundary": 665.426697,
        "core_momentum": 1.719053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2024-09-06",
        "close": 1815.167969,
        "direction_boundary": 644.870117,
        "core_momentum": 1.814781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2024-09-13",
        "close": 1854.68457,
        "direction_boundary": 618.594116,
        "core_momentum": 1.998225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390305
      },
      {
        "date": "2024-09-20",
        "close": 1874.941895,
        "direction_boundary": 597.139404,
        "core_momentum": 2.139873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387991
      },
      {
        "date": "2024-09-27",
        "close": 1866.351807,
        "direction_boundary": 601.330505,
        "core_momentum": 2.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38492
      },
      {
        "date": "2024-10-04",
        "close": 1748.787109,
        "direction_boundary": 666.293457,
        "core_momentum": 1.62465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383126
      },
      {
        "date": "2024-10-11",
        "close": 1852.367798,
        "direction_boundary": 714.541565,
        "core_momentum": 1.592386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2024-10-18",
        "close": 1764.768677,
        "direction_boundary": 742.233093,
        "core_momentum": 1.377648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373683
      },
      {
        "date": "2024-10-25",
        "close": 1704.987427,
        "direction_boundary": 746.524048,
        "core_momentum": 1.283902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35999
      },
      {
        "date": "2024-11-01",
        "close": 1637.864746,
        "direction_boundary": 778.506531,
        "core_momentum": 1.103855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353022
      },
      {
        "date": "2024-11-08",
        "close": 1578.033569,
        "direction_boundary": 871.310608,
        "core_momentum": 0.811103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353811
      },
      {
        "date": "2024-11-15",
        "close": 1545.421143,
        "direction_boundary": 876.200256,
        "core_momentum": 0.763776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353127
      },
      {
        "date": "2024-11-22",
        "close": 1629.174805,
        "direction_boundary": 923.101257,
        "core_momentum": 0.764893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357342
      },
      {
        "date": "2024-11-29",
        "close": 1648.652344,
        "direction_boundary": 1035.61377,
        "core_momentum": 0.591957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357151
      },
      {
        "date": "2024-12-06",
        "close": 1736.151611,
        "direction_boundary": 1183.950562,
        "core_momentum": 0.466405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337644
      },
      {
        "date": "2024-12-13",
        "close": 1752.63269,
        "direction_boundary": 1111.553467,
        "core_momentum": 0.576742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311979
      },
      {
        "date": "2024-12-20",
        "close": 1792.43689,
        "direction_boundary": 1112.55127,
        "core_momentum": 0.611105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31078
      },
      {
        "date": "2024-12-27",
        "close": 1750.485107,
        "direction_boundary": 1176.416504,
        "core_momentum": 0.487981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306012
      },
      {
        "date": "2025-01-03",
        "close": 1654.345825,
        "direction_boundary": 1326.848999,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310402
      },
      {
        "date": "2025-01-10",
        "close": 1490.684204,
        "direction_boundary": 1377.641724,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339085
      },
      {
        "date": "2025-01-17",
        "close": 1470.507324,
        "direction_boundary": 1273.511475,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338094
      },
      {
        "date": "2025-01-24",
        "close": 1254.206421,
        "direction_boundary": 1202.161987,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394397
      },
      {
        "date": "2025-01-31",
        "close": 1357.937012,
        "direction_boundary": 1209.247314,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404016
      },
      {
        "date": "2025-02-07",
        "close": 1346.150513,
        "direction_boundary": 1199.966797,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402816
      },
      {
        "date": "2025-02-14",
        "close": 1225.739136,
        "direction_boundary": 1195.326538,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407717
      },
      {
        "date": "2025-02-21",
        "close": 1214.901611,
        "direction_boundary": 1227.808105,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2025-02-28",
        "close": 1125.304688,
        "direction_boundary": 1164.990601,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384366
      },
      {
        "date": "2025-03-07",
        "close": 1143.533691,
        "direction_boundary": 1178.661743,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386211
      },
      {
        "date": "2025-03-14",
        "close": 1128.30127,
        "direction_boundary": 1041.301636,
        "core_momentum": 0.083549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382116
      },
      {
        "date": "2025-03-21",
        "close": 1224.740356,
        "direction_boundary": 1098.181641,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405316
      },
      {
        "date": "2025-03-28",
        "close": 1183.03833,
        "direction_boundary": 1167.535278,
        "core_momentum": 0.013278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40571
      },
      {
        "date": "2025-04-04",
        "close": 1125.754272,
        "direction_boundary": 1289.078735,
        "core_momentum": -0.126699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2025-04-11",
        "close": 1121.55896,
        "direction_boundary": 1188.141846,
        "core_momentum": -0.05604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2025-04-18",
        "close": 1213.802856,
        "direction_boundary": 1228.456787,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409244
      },
      {
        "date": "2025-04-25",
        "close": 1260.349365,
        "direction_boundary": 1352.045776,
        "core_momentum": -0.06782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414353
      },
      {
        "date": "2025-05-02",
        "close": 1357.937012,
        "direction_boundary": 1457.523071,
        "core_momentum": -0.068326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428844
      },
      {
        "date": "2025-05-09",
        "close": 1280.126465,
        "direction_boundary": 1516.398682,
        "core_momentum": -0.155811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432939
      },
      {
        "date": "2025-05-16",
        "close": 1431.552124,
        "direction_boundary": 1558.110718,
        "core_momentum": -0.081226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463119
      },
      {
        "date": "2025-05-23",
        "close": 1434.548706,
        "direction_boundary": 1615.040405,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456205
      },
      {
        "date": "2025-05-30",
        "close": 1464.913818,
        "direction_boundary": 1594.18457,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457043
      },
      {
        "date": "2025-06-06",
        "close": 1712.628662,
        "direction_boundary": 1757.290161,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503406
      },
      {
        "date": "2025-06-13",
        "close": 1654.195923,
        "direction_boundary": 1922.790771,
        "core_momentum": -0.13969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505377
      },
      {
        "date": "2025-06-20",
        "close": 1714.326782,
        "direction_boundary": 1979.022095,
        "core_momentum": -0.133751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507003
      },
      {
        "date": "2025-06-27",
        "close": 1663.485352,
        "direction_boundary": 1888.613037,
        "core_momentum": -0.119203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507637
      },
      {
        "date": "2025-07-04",
        "close": 1611.145508,
        "direction_boundary": 1811.375977,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503492
      },
      {
        "date": "2025-07-11",
        "close": 1693.05127,
        "direction_boundary": 1761.431519,
        "core_momentum": -0.038821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48531
      },
      {
        "date": "2025-07-18",
        "close": 1780.150879,
        "direction_boundary": 1783.734375,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488493
      },
      {
        "date": "2025-07-25",
        "close": 1667.18103,
        "direction_boundary": 1829.587524,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439513
      },
      {
        "date": "2025-08-01",
        "close": 1594.664429,
        "direction_boundary": 1692.177734,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434446
      },
      {
        "date": "2025-08-08",
        "close": 1601.756348,
        "direction_boundary": 1714.530518,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433926
      },
      {
        "date": "2025-08-15",
        "close": 1599.059448,
        "direction_boundary": 1813.421753,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409419
      },
      {
        "date": "2025-08-22",
        "close": 1633.719482,
        "direction_boundary": 1674.115845,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408748
      },
      {
        "date": "2025-08-29",
        "close": 1560.004395,
        "direction_boundary": 1809.330322,
        "core_momentum": -0.1378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397671
      },
      {
        "date": "2025-09-05",
        "close": 1510.5,
        "direction_boundary": 1815.167969,
        "core_momentum": -0.167846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402435
      },
      {
        "date": "2025-09-12",
        "close": 1549.699951,
        "direction_boundary": 1854.68457,
        "core_momentum": -0.16444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401396
      },
      {
        "date": "2025-09-19",
        "close": 1618.699951,
        "direction_boundary": 1874.941895,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391439
      },
      {
        "date": "2025-09-26",
        "close": 1507.400024,
        "direction_boundary": 1866.351807,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403039
      },
      {
        "date": "2025-10-03",
        "close": 1530.099976,
        "direction_boundary": 1748.787109,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393996
      },
      {
        "date": "2025-10-10",
        "close": 1621.599976,
        "direction_boundary": 1852.367798,
        "core_momentum": -0.12458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398421
      },
      {
        "date": "2025-10-17",
        "close": 1706.199951,
        "direction_boundary": 1764.768677,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391094
      },
      {
        "date": "2025-10-24",
        "close": 1754.099976,
        "direction_boundary": 1704.987427,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390089
      },
      {
        "date": "2025-10-31",
        "close": 1744.699951,
        "direction_boundary": 1637.864746,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380365
      },
      {
        "date": "2025-11-07",
        "close": 1738.599976,
        "direction_boundary": 1578.033569,
        "core_momentum": 0.101751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2025-11-14",
        "close": 1744.900024,
        "direction_boundary": 1545.421143,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338502
      },
      {
        "date": "2025-11-21",
        "close": 1688.5,
        "direction_boundary": 1629.174805,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2025-11-28",
        "close": 1677.300049,
        "direction_boundary": 1648.652344,
        "core_momentum": 0.017376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342854
      },
      {
        "date": "2025-12-05",
        "close": 1689.699951,
        "direction_boundary": 1736.151611,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26502
      },
      {
        "date": "2025-12-12",
        "close": 1660.900024,
        "direction_boundary": 1752.63269,
        "core_momentum": -0.05234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26159
      },
      {
        "date": "2025-12-19",
        "close": 1624.099976,
        "direction_boundary": 1792.43689,
        "core_momentum": -0.093915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258186
      },
      {
        "date": "2025-12-26",
        "close": 1609.599976,
        "direction_boundary": 1750.485107,
        "core_momentum": -0.080483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255244
      },
      {
        "date": "2026-01-02",
        "close": 1618.800049,
        "direction_boundary": 1654.345825,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2515
      },
      {
        "date": "2026-01-09",
        "close": 1564.099976,
        "direction_boundary": 1490.684204,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245391
      },
      {
        "date": "2026-01-16",
        "close": 1523.199951,
        "direction_boundary": 1470.507324,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234949
      },
      {
        "date": "2026-01-23",
        "close": 1388.800049,
        "direction_boundary": 1254.206421,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250941
      },
      {
        "date": "2026-01-30",
        "close": 1461.5,
        "direction_boundary": 1357.937012,
        "core_momentum": 0.076265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257304
      },
      {
        "date": "2026-02-06",
        "close": 1555.900024,
        "direction_boundary": 1346.150513,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272985
      },
      {
        "date": "2026-02-13",
        "close": 1519.099976,
        "direction_boundary": 1225.739136,
        "core_momentum": 0.239334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274816
      },
      {
        "date": "2026-02-20",
        "close": 1487.0,
        "direction_boundary": 1214.901611,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27393
      },
      {
        "date": "2026-02-27",
        "close": 1393.0,
        "direction_boundary": 1125.304688,
        "core_momentum": 0.237887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281065
      },
      {
        "date": "2026-03-06",
        "close": 1335.5,
        "direction_boundary": 1143.533691,
        "core_momentum": 0.167871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283358
      },
      {
        "date": "2026-03-13",
        "close": 1257.0,
        "direction_boundary": 1128.30127,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290023
      },
      {
        "date": "2026-03-20",
        "close": 1248.199951,
        "direction_boundary": 1224.740356,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280341
      },
      {
        "date": "2026-03-27",
        "close": 1172.800049,
        "direction_boundary": 1183.03833,
        "core_momentum": -0.008654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276689
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "direction_boundary": 1125.754272,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27459
      },
      {
        "date": "2026-04-10",
        "close": 1322.400024,
        "direction_boundary": 1121.55896,
        "core_momentum": 0.179073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331224
      },
      {
        "date": "2026-04-17",
        "close": 1356.800049,
        "direction_boundary": 1213.802856,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324064
      },
      {
        "date": "2026-04-24",
        "close": 1373.199951,
        "direction_boundary": 1260.349365,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32125
      },
      {
        "date": "2026-05-01",
        "close": 1414.400024,
        "direction_boundary": 1357.937012,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325751
      },
      {
        "date": "2026-05-08",
        "close": 1507.300049,
        "direction_boundary": 1280.126465,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340592
      },
      {
        "date": "2026-05-15",
        "close": 1342.199951,
        "direction_boundary": 1431.552124,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373049
      },
      {
        "date": "2026-05-22",
        "close": 1388.5,
        "direction_boundary": 1434.548706,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376376
      },
      {
        "date": "2026-05-29",
        "close": 1369.199951,
        "direction_boundary": 1464.913818,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37648
      },
      {
        "date": "2026-06-05",
        "close": 1381.099976,
        "direction_boundary": 1712.628662,
        "core_momentum": -0.193579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376588
      },
      {
        "date": "2026-06-12",
        "close": 1387.300049,
        "direction_boundary": 1654.195923,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376701
      },
      {
        "date": "2026-06-19",
        "close": 1497.300049,
        "direction_boundary": 1714.326782,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393101
      },
      {
        "date": "2026-06-26",
        "close": 1556.300049,
        "direction_boundary": 1663.485352,
        "core_momentum": -0.064434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39721
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "direction_boundary": 1611.145508,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2026-07-10",
        "close": 1733.199951,
        "direction_boundary": 1693.05127,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408869
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "direction_boundary": 1780.150879,
        "core_momentum": -0.048957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408439
      },
      {
        "date": "2026-07-24",
        "close": 1592.800049,
        "direction_boundary": 1667.18103,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395746
      },
      {
        "date": "2026-07-31",
        "close": 1616.199951,
        "direction_boundary": 1594.664429,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390512
      },
      {
        "date": "2026-08-07",
        "close": 1584.800049,
        "direction_boundary": 1601.756348,
        "core_momentum": -0.010586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 556.372192,
        "volume": 2079020
      },
      {
        "date": "2023-08-25",
        "close": 564.83374,
        "volume": 1278736
      },
      {
        "date": "2023-09-01",
        "close": 665.426697,
        "volume": 4848021
      },
      {
        "date": "2023-09-08",
        "close": 644.870117,
        "volume": 2298850
      },
      {
        "date": "2023-09-15",
        "close": 618.594116,
        "volume": 2059397
      },
      {
        "date": "2023-09-22",
        "close": 597.139404,
        "volume": 896853
      },
      {
        "date": "2023-09-29",
        "close": 601.330505,
        "volume": 1097298
      },
      {
        "date": "2023-10-06",
        "close": 666.293457,
        "volume": 5322181
      },
      {
        "date": "2023-10-13",
        "close": 714.541565,
        "volume": 17789594
      },
      {
        "date": "2023-10-20",
        "close": 742.233093,
        "volume": 3620833
      },
      {
        "date": "2023-10-27",
        "close": 746.524048,
        "volume": 8388709
      },
      {
        "date": "2023-11-03",
        "close": 778.506531,
        "volume": 5815752
      },
      {
        "date": "2023-11-10",
        "close": 871.310608,
        "volume": 10110059
      },
      {
        "date": "2023-11-17",
        "close": 876.200256,
        "volume": 3569135
      },
      {
        "date": "2023-11-24",
        "close": 923.101257,
        "volume": 5686376
      },
      {
        "date": "2023-12-01",
        "close": 1035.61377,
        "volume": 5903493
      },
      {
        "date": "2023-12-08",
        "close": 1183.950562,
        "volume": 11121650
      },
      {
        "date": "2023-12-15",
        "close": 1111.553467,
        "volume": 11332609
      },
      {
        "date": "2023-12-22",
        "close": 1112.55127,
        "volume": 3276141
      },
      {
        "date": "2023-12-29",
        "close": 1176.416504,
        "volume": 2350162
      },
      {
        "date": "2024-01-05",
        "close": 1326.848999,
        "volume": 5476379
      },
      {
        "date": "2024-01-12",
        "close": 1377.641724,
        "volume": 5642556
      },
      {
        "date": "2024-01-19",
        "close": 1273.511475,
        "volume": 4932891
      },
      {
        "date": "2024-01-26",
        "close": 1202.161987,
        "volume": 5201121
      },
      {
        "date": "2024-02-02",
        "close": 1209.247314,
        "volume": 3715463
      },
      {
        "date": "2024-02-09",
        "close": 1199.966797,
        "volume": 2504821
      },
      {
        "date": "2024-02-16",
        "close": 1195.326538,
        "volume": 3766154
      },
      {
        "date": "2024-02-23",
        "close": 1227.808105,
        "volume": 4166008
      },
      {
        "date": "2024-03-01",
        "close": 1164.990601,
        "volume": 8740951
      },
      {
        "date": "2024-03-08",
        "close": 1178.661743,
        "volume": 2636719
      },
      {
        "date": "2024-03-15",
        "close": 1041.301636,
        "volume": 7567778
      },
      {
        "date": "2024-03-22",
        "close": 1098.181641,
        "volume": 5037864
      },
      {
        "date": "2024-03-29",
        "close": 1167.535278,
        "volume": 2769761
      },
      {
        "date": "2024-04-05",
        "close": 1289.078735,
        "volume": 5134080
      },
      {
        "date": "2024-04-12",
        "close": 1188.141846,
        "volume": 3159646
      },
      {
        "date": "2024-04-19",
        "close": 1228.456787,
        "volume": 2817608
      },
      {
        "date": "2024-04-26",
        "close": 1352.045776,
        "volume": 3552450
      },
      {
        "date": "2024-05-03",
        "close": 1457.523071,
        "volume": 4543071
      },
      {
        "date": "2024-05-10",
        "close": 1516.398682,
        "volume": 7559111
      },
      {
        "date": "2024-05-17",
        "close": 1558.110718,
        "volume": 5205676
      },
      {
        "date": "2024-05-24",
        "close": 1615.040405,
        "volume": 3783280
      },
      {
        "date": "2024-05-31",
        "close": 1594.18457,
        "volume": 5376263
      },
      {
        "date": "2024-06-07",
        "close": 1757.290161,
        "volume": 8493564
      },
      {
        "date": "2024-06-14",
        "close": 1922.790771,
        "volume": 7121000
      },
      {
        "date": "2024-06-21",
        "close": 1979.022095,
        "volume": 7353781
      },
      {
        "date": "2024-06-28",
        "close": 1888.613037,
        "volume": 7779252
      },
      {
        "date": "2024-07-05",
        "close": 1811.375977,
        "volume": 6352121
      },
      {
        "date": "2024-07-12",
        "close": 1761.431519,
        "volume": 4397074
      },
      {
        "date": "2024-07-19",
        "close": 1783.734375,
        "volume": 5480177
      },
      {
        "date": "2024-07-26",
        "close": 1829.587524,
        "volume": 6044401
      },
      {
        "date": "2024-08-02",
        "close": 1692.177734,
        "volume": 5341945
      },
      {
        "date": "2024-08-09",
        "close": 1714.530518,
        "volume": 5453115
      },
      {
        "date": "2024-08-16",
        "close": 1813.421753,
        "volume": 4790309
      },
      {
        "date": "2024-08-23",
        "close": 1674.115845,
        "volume": 4105475
      },
      {
        "date": "2024-08-30",
        "close": 1809.330322,
        "volume": 29583386
      },
      {
        "date": "2024-09-06",
        "close": 1815.167969,
        "volume": 8218184
      },
      {
        "date": "2024-09-13",
        "close": 1854.68457,
        "volume": 7619623
      },
      {
        "date": "2024-09-20",
        "close": 1874.941895,
        "volume": 8383293
      },
      {
        "date": "2024-09-27",
        "close": 1866.351807,
        "volume": 6385277
      },
      {
        "date": "2024-10-04",
        "close": 1748.787109,
        "volume": 3472220
      },
      {
        "date": "2024-10-11",
        "close": 1852.367798,
        "volume": 3059234
      },
      {
        "date": "2024-10-18",
        "close": 1764.768677,
        "volume": 2998638
      },
      {
        "date": "2024-10-25",
        "close": 1704.987427,
        "volume": 1934330
      },
      {
        "date": "2024-11-01",
        "close": 1637.864746,
        "volume": 3034323
      },
      {
        "date": "2024-11-08",
        "close": 1578.033569,
        "volume": 3321426
      },
      {
        "date": "2024-11-15",
        "close": 1545.421143,
        "volume": 2555075
      },
      {
        "date": "2024-11-22",
        "close": 1629.174805,
        "volume": 2400588
      },
      {
        "date": "2024-11-29",
        "close": 1648.652344,
        "volume": 4655646
      },
      {
        "date": "2024-12-06",
        "close": 1736.151611,
        "volume": 3250269
      },
      {
        "date": "2024-12-13",
        "close": 1752.63269,
        "volume": 2426758
      },
      {
        "date": "2024-12-20",
        "close": 1792.43689,
        "volume": 8956765
      },
      {
        "date": "2024-12-27",
        "close": 1750.485107,
        "volume": 2162528
      },
      {
        "date": "2025-01-03",
        "close": 1654.345825,
        "volume": 2701397
      },
      {
        "date": "2025-01-10",
        "close": 1490.684204,
        "volume": 3059012
      },
      {
        "date": "2025-01-17",
        "close": 1470.507324,
        "volume": 3285201
      },
      {
        "date": "2025-01-24",
        "close": 1254.206421,
        "volume": 7400624
      },
      {
        "date": "2025-01-31",
        "close": 1357.937012,
        "volume": 5564343
      },
      {
        "date": "2025-02-07",
        "close": 1346.150513,
        "volume": 8113693
      },
      {
        "date": "2025-02-14",
        "close": 1225.739136,
        "volume": 7431589
      },
      {
        "date": "2025-02-21",
        "close": 1214.901611,
        "volume": 5193302
      },
      {
        "date": "2025-02-28",
        "close": 1125.304688,
        "volume": 6681108
      },
      {
        "date": "2025-03-07",
        "close": 1143.533691,
        "volume": 4586934
      },
      {
        "date": "2025-03-14",
        "close": 1128.30127,
        "volume": 3066580
      },
      {
        "date": "2025-03-21",
        "close": 1224.740356,
        "volume": 3945205
      },
      {
        "date": "2025-03-28",
        "close": 1183.03833,
        "volume": 4541114
      },
      {
        "date": "2025-04-04",
        "close": 1125.754272,
        "volume": 2668930
      },
      {
        "date": "2025-04-11",
        "close": 1121.55896,
        "volume": 2438525
      },
      {
        "date": "2025-04-18",
        "close": 1213.802856,
        "volume": 2295948
      },
      {
        "date": "2025-04-25",
        "close": 1260.349365,
        "volume": 4452101
      },
      {
        "date": "2025-05-02",
        "close": 1357.937012,
        "volume": 6301067
      },
      {
        "date": "2025-05-09",
        "close": 1280.126465,
        "volume": 2927960
      },
      {
        "date": "2025-05-16",
        "close": 1431.552124,
        "volume": 3099081
      },
      {
        "date": "2025-05-23",
        "close": 1434.548706,
        "volume": 2394639
      },
      {
        "date": "2025-05-30",
        "close": 1464.913818,
        "volume": 5123881
      },
      {
        "date": "2025-06-06",
        "close": 1712.628662,
        "volume": 11300018
      },
      {
        "date": "2025-06-13",
        "close": 1654.195923,
        "volume": 3803136
      },
      {
        "date": "2025-06-20",
        "close": 1714.326782,
        "volume": 4271465
      },
      {
        "date": "2025-06-27",
        "close": 1663.485352,
        "volume": 3929484
      },
      {
        "date": "2025-07-04",
        "close": 1611.145508,
        "volume": 3114946
      },
      {
        "date": "2025-07-11",
        "close": 1693.05127,
        "volume": 3498529
      },
      {
        "date": "2025-07-18",
        "close": 1780.150879,
        "volume": 7426594
      },
      {
        "date": "2025-07-25",
        "close": 1667.18103,
        "volume": 3632103
      },
      {
        "date": "2025-08-01",
        "close": 1594.664429,
        "volume": 4753174
      },
      {
        "date": "2025-08-08",
        "close": 1601.756348,
        "volume": 3851304
      },
      {
        "date": "2025-08-15",
        "close": 1599.059448,
        "volume": 2056760
      },
      {
        "date": "2025-08-22",
        "close": 1633.719482,
        "volume": 2692876
      },
      {
        "date": "2025-08-29",
        "close": 1560.004395,
        "volume": 2409699
      },
      {
        "date": "2025-09-05",
        "close": 1510.5,
        "volume": 4508225
      },
      {
        "date": "2025-09-12",
        "close": 1549.699951,
        "volume": 2073802
      },
      {
        "date": "2025-09-19",
        "close": 1618.699951,
        "volume": 3738193
      },
      {
        "date": "2025-09-26",
        "close": 1507.400024,
        "volume": 2966758
      },
      {
        "date": "2025-10-03",
        "close": 1530.099976,
        "volume": 2375106
      },
      {
        "date": "2025-10-10",
        "close": 1621.599976,
        "volume": 6194688
      },
      {
        "date": "2025-10-17",
        "close": 1706.199951,
        "volume": 5449126
      },
      {
        "date": "2025-10-24",
        "close": 1754.099976,
        "volume": 1886026
      },
      {
        "date": "2025-10-31",
        "close": 1744.699951,
        "volume": 2561577
      },
      {
        "date": "2025-11-07",
        "close": 1738.599976,
        "volume": 1914156
      },
      {
        "date": "2025-11-14",
        "close": 1744.900024,
        "volume": 4133567
      },
      {
        "date": "2025-11-21",
        "close": 1688.5,
        "volume": 2655217
      },
      {
        "date": "2025-11-28",
        "close": 1677.300049,
        "volume": 3220512
      },
      {
        "date": "2025-12-05",
        "close": 1689.699951,
        "volume": 1289413
      },
      {
        "date": "2025-12-12",
        "close": 1660.900024,
        "volume": 2852581
      },
      {
        "date": "2025-12-19",
        "close": 1624.099976,
        "volume": 1822707
      },
      {
        "date": "2025-12-26",
        "close": 1609.599976,
        "volume": 3459364
      },
      {
        "date": "2026-01-02",
        "close": 1618.800049,
        "volume": 2215428
      },
      {
        "date": "2026-01-09",
        "close": 1564.099976,
        "volume": 3307302
      },
      {
        "date": "2026-01-16",
        "close": 1523.199951,
        "volume": 4215084
      },
      {
        "date": "2026-01-23",
        "close": 1388.800049,
        "volume": 6177415
      },
      {
        "date": "2026-01-30",
        "close": 1461.5,
        "volume": 4562104
      },
      {
        "date": "2026-02-06",
        "close": 1555.900024,
        "volume": 3159718
      },
      {
        "date": "2026-02-13",
        "close": 1519.099976,
        "volume": 3511712
      },
      {
        "date": "2026-02-20",
        "close": 1487.0,
        "volume": 2366512
      },
      {
        "date": "2026-02-27",
        "close": 1393.0,
        "volume": 3529451
      },
      {
        "date": "2026-03-06",
        "close": 1335.5,
        "volume": 2492425
      },
      {
        "date": "2026-03-13",
        "close": 1257.0,
        "volume": 4449698
      },
      {
        "date": "2026-03-20",
        "close": 1248.199951,
        "volume": 4679153
      },
      {
        "date": "2026-03-27",
        "close": 1172.800049,
        "volume": 3391154
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "volume": 5615154
      },
      {
        "date": "2026-04-10",
        "close": 1322.400024,
        "volume": 10386455
      },
      {
        "date": "2026-04-17",
        "close": 1356.800049,
        "volume": 4811933
      },
      {
        "date": "2026-04-24",
        "close": 1373.199951,
        "volume": 4842662
      },
      {
        "date": "2026-05-01",
        "close": 1414.400024,
        "volume": 1607383
      },
      {
        "date": "2026-05-08",
        "close": 1507.300049,
        "volume": 2990123
      },
      {
        "date": "2026-05-15",
        "close": 1342.199951,
        "volume": 2707199
      },
      {
        "date": "2026-05-22",
        "close": 1388.5,
        "volume": 3929564
      },
      {
        "date": "2026-05-29",
        "close": 1369.199951,
        "volume": 3653292
      },
      {
        "date": "2026-06-05",
        "close": 1381.099976,
        "volume": 880762
      },
      {
        "date": "2026-06-12",
        "close": 1387.300049,
        "volume": 465653
      },
      {
        "date": "2026-06-19",
        "close": 1497.300049,
        "volume": 810768
      },
      {
        "date": "2026-06-26",
        "close": 1556.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "volume": 1047148
      },
      {
        "date": "2026-07-10",
        "close": 1733.199951,
        "volume": 5723830
      },
      {
        "date": "2026-07-17",
        "close": 1693.0,
        "volume": 4235619
      },
      {
        "date": "2026-07-24",
        "close": 1592.800049,
        "volume": 2562533
      },
      {
        "date": "2026-07-31",
        "close": 1616.199951,
        "volume": 3694811
      },
      {
        "date": "2026-08-07",
        "close": 1584.800049,
        "volume": 2569655
      }
    ],
    "sharemaestro_context": {
      "trend": 1442.600004,
      "fair_value": 1423.54271,
      "market_activity": 36.325817,
      "market_dynamics": 1.157155,
      "relative_strength": 4.941463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.033721,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.049939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.056599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.089569,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.2133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.048513
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.515606
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.043783
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.04196
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.201969
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.30842
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.159514
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.039089
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.059185
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}