{
  "ticker": {
    "uuid": "bd6beb8d-02ea-412b-b8dd-5d577460a474",
    "symbol": "ANGI",
    "name": "ANGI Homeservices Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.17,
    "boundary_margin": -0.733627,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.89088,
    "volatility_stability": 0.9177,
    "risk_context": 0.1122,
    "current_regime": {
      "move": -0.718605,
      "interruption": 0.577586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.6,
        "direction_boundary": 46.2,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747055
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 43.1,
        "core_momentum": -0.489559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750797
      },
      {
        "date": "2023-09-01",
        "close": 24.8,
        "direction_boundary": 39.0,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768486
      },
      {
        "date": "2023-09-08",
        "close": 22.8,
        "direction_boundary": 39.1,
        "core_momentum": -0.41688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75372
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75443
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767382
      },
      {
        "date": "2023-09-29",
        "close": 19.8,
        "direction_boundary": 29.5,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762921
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "direction_boundary": 29.2,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772133
      },
      {
        "date": "2023-10-13",
        "close": 17.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773161
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "direction_boundary": 20.9,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77263
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "direction_boundary": 21.4,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758099
      },
      {
        "date": "2023-11-03",
        "close": 16.7,
        "direction_boundary": 19.3,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75629
      },
      {
        "date": "2023-11-10",
        "close": 17.5,
        "direction_boundary": 24.2,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669056
      },
      {
        "date": "2023-11-17",
        "close": 20.7,
        "direction_boundary": 21.7,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71709
      },
      {
        "date": "2023-11-24",
        "close": 21.5,
        "direction_boundary": 21.2,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720224
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "direction_boundary": 23.7,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746524
      },
      {
        "date": "2023-12-08",
        "close": 24.8,
        "direction_boundary": 20.3,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746556
      },
      {
        "date": "2023-12-15",
        "close": 24.8,
        "direction_boundary": 21.4,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745589
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "direction_boundary": 22.3,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746641
      },
      {
        "date": "2023-12-29",
        "close": 24.9,
        "direction_boundary": 23.5,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746402
      },
      {
        "date": "2024-01-05",
        "close": 22.3,
        "direction_boundary": 25.1,
        "core_momentum": -0.111554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759054
      },
      {
        "date": "2024-01-12",
        "close": 22.8,
        "direction_boundary": 27.3,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725476
      },
      {
        "date": "2024-01-19",
        "close": 21.7,
        "direction_boundary": 28.5,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722453
      },
      {
        "date": "2024-01-26",
        "close": 24.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744711
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 28.3,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743393
      },
      {
        "date": "2024-02-09",
        "close": 24.7,
        "direction_boundary": 28.9,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52885
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "direction_boundary": 25.5,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58202
      },
      {
        "date": "2024-02-23",
        "close": 28.1,
        "direction_boundary": 24.4,
        "core_momentum": 0.151639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579914
      },
      {
        "date": "2024-03-01",
        "close": 29.2,
        "direction_boundary": 25.3,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559553
      },
      {
        "date": "2024-03-08",
        "close": 26.9,
        "direction_boundary": 22.1,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558901
      },
      {
        "date": "2024-03-15",
        "close": 25.5,
        "direction_boundary": 21.5,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562102
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 21.5,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541088
      },
      {
        "date": "2024-03-29",
        "close": 26.2,
        "direction_boundary": 22.7,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541191
      },
      {
        "date": "2024-04-05",
        "close": 22.7,
        "direction_boundary": 21.6,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561561
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 21.1,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563429
      },
      {
        "date": "2024-04-19",
        "close": 20.2,
        "direction_boundary": 20.5,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573094
      },
      {
        "date": "2024-04-26",
        "close": 21.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566475
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "direction_boundary": 24.4,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599633
      },
      {
        "date": "2024-05-10",
        "close": 24.3,
        "direction_boundary": 31.0,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603604
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "direction_boundary": 31.7,
        "core_momentum": -0.302839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577847
      },
      {
        "date": "2024-05-24",
        "close": 21.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575951
      },
      {
        "date": "2024-05-31",
        "close": 20.2,
        "direction_boundary": 31.4,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557563
      },
      {
        "date": "2024-06-14",
        "close": 19.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560543
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "direction_boundary": 32.8,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560276
      },
      {
        "date": "2024-06-28",
        "close": 19.2,
        "direction_boundary": 33.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560558
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "direction_boundary": 32.5,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544705
      },
      {
        "date": "2024-07-12",
        "close": 19.8,
        "direction_boundary": 37.6,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556425
      },
      {
        "date": "2024-07-19",
        "close": 22.5,
        "direction_boundary": 38.9,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582092
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "direction_boundary": 38.9,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56101
      },
      {
        "date": "2024-08-02",
        "close": 20.2,
        "direction_boundary": 37.0,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578051
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 25.3,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652431
      },
      {
        "date": "2024-08-16",
        "close": 25.6,
        "direction_boundary": 23.6,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593249
      },
      {
        "date": "2024-08-23",
        "close": 26.8,
        "direction_boundary": 22.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591704
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "direction_boundary": 24.8,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589046
      },
      {
        "date": "2024-09-06",
        "close": 25.6,
        "direction_boundary": 22.8,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582638
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579434
      },
      {
        "date": "2024-09-20",
        "close": 28.8,
        "direction_boundary": 19.9,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591471
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "direction_boundary": 19.8,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608628
      },
      {
        "date": "2024-10-04",
        "close": 24.9,
        "direction_boundary": 17.9,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2024-10-11",
        "close": 25.7,
        "direction_boundary": 17.2,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572528
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 17.2,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562889
      },
      {
        "date": "2024-10-25",
        "close": 24.2,
        "direction_boundary": 15.9,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562415
      },
      {
        "date": "2024-11-01",
        "close": 23.5,
        "direction_boundary": 16.7,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518566
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5235
      },
      {
        "date": "2024-11-15",
        "close": 17.2,
        "direction_boundary": 20.7,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732798
      },
      {
        "date": "2024-11-22",
        "close": 19.7,
        "direction_boundary": 21.5,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759933
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756799
      },
      {
        "date": "2024-12-06",
        "close": 19.8,
        "direction_boundary": 24.8,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760618
      },
      {
        "date": "2024-12-13",
        "close": 17.7,
        "direction_boundary": 24.8,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773332
      },
      {
        "date": "2024-12-20",
        "close": 16.7,
        "direction_boundary": 25.4,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775311
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775219
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "direction_boundary": 22.3,
        "core_momentum": -0.264574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772833
      },
      {
        "date": "2025-01-10",
        "close": 15.6,
        "direction_boundary": 22.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765775
      },
      {
        "date": "2025-01-17",
        "close": 18.3,
        "direction_boundary": 21.7,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778319
      },
      {
        "date": "2025-01-24",
        "close": 18.8,
        "direction_boundary": 24.2,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779819
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769326
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 24.7,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702508
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "direction_boundary": 29.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705288
      },
      {
        "date": "2025-02-21",
        "close": 17.8,
        "direction_boundary": 28.1,
        "core_momentum": -0.366548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700672
      },
      {
        "date": "2025-02-28",
        "close": 16.8,
        "direction_boundary": 29.2,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702197
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700414
      },
      {
        "date": "2025-03-14",
        "close": 15.7,
        "direction_boundary": 25.5,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698969
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682172
      },
      {
        "date": "2025-03-28",
        "close": 15.92,
        "direction_boundary": 26.2,
        "core_momentum": -0.392366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675032
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "direction_boundary": 22.7,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756933
      },
      {
        "date": "2025-04-11",
        "close": 12.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754833
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "direction_boundary": 20.2,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75584
      },
      {
        "date": "2025-04-25",
        "close": 12.32,
        "direction_boundary": 21.7,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765088
      },
      {
        "date": "2025-05-02",
        "close": 11.79,
        "direction_boundary": 25.4,
        "core_momentum": -0.535827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765486
      },
      {
        "date": "2025-05-09",
        "close": 16.1,
        "direction_boundary": 24.3,
        "core_momentum": -0.337449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890432
      },
      {
        "date": "2025-05-16",
        "close": 16.38,
        "direction_boundary": 22.1,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72301
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "direction_boundary": 21.8,
        "core_momentum": -0.286239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697916
      },
      {
        "date": "2025-05-30",
        "close": 15.65,
        "direction_boundary": 20.2,
        "core_momentum": -0.225248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694649
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "direction_boundary": 20.9,
        "core_momentum": -0.211005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692753
      },
      {
        "date": "2025-06-13",
        "close": 15.44,
        "direction_boundary": 19.9,
        "core_momentum": -0.224121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681588
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678247
      },
      {
        "date": "2025-06-27",
        "close": 15.76,
        "direction_boundary": 19.2,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682157
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "direction_boundary": 18.3,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687512
      },
      {
        "date": "2025-07-11",
        "close": 15.97,
        "direction_boundary": 19.8,
        "core_momentum": -0.193434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687092
      },
      {
        "date": "2025-07-18",
        "close": 16.05,
        "direction_boundary": 22.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647997
      },
      {
        "date": "2025-07-25",
        "close": 16.96,
        "direction_boundary": 22.4,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651949
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "direction_boundary": 20.2,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655616
      },
      {
        "date": "2025-08-08",
        "close": 18.17,
        "direction_boundary": 25.0,
        "core_momentum": -0.2732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68334
      },
      {
        "date": "2025-08-15",
        "close": 18.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680573
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "direction_boundary": 26.8,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678933
      },
      {
        "date": "2025-08-29",
        "close": 17.72,
        "direction_boundary": 27.0,
        "core_momentum": -0.343704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675152
      },
      {
        "date": "2025-09-05",
        "close": 18.3,
        "direction_boundary": 25.6,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676096
      },
      {
        "date": "2025-09-12",
        "close": 17.14,
        "direction_boundary": 26.4,
        "core_momentum": -0.350758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677943
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "direction_boundary": 28.8,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681282
      },
      {
        "date": "2025-09-26",
        "close": 16.74,
        "direction_boundary": 26.0,
        "core_momentum": -0.356154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690406
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "direction_boundary": 24.9,
        "core_momentum": -0.344578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574432
      },
      {
        "date": "2025-10-10",
        "close": 13.36,
        "direction_boundary": 25.7,
        "core_momentum": -0.480156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644693
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 25.6,
        "core_momentum": -0.477344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636865
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "direction_boundary": 24.2,
        "core_momentum": -0.41405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636503
      },
      {
        "date": "2025-10-31",
        "close": 13.27,
        "direction_boundary": 23.5,
        "core_momentum": -0.435319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640713
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "direction_boundary": 25.1,
        "core_momentum": -0.550199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509875
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 17.2,
        "core_momentum": -0.369767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509182
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 19.7,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507362
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "direction_boundary": 18.6,
        "core_momentum": -0.386022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513616
      },
      {
        "date": "2025-12-05",
        "close": 13.91,
        "direction_boundary": 19.8,
        "core_momentum": -0.297475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584426
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "direction_boundary": 17.7,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581096
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "direction_boundary": 16.7,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581911
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "direction_boundary": 16.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576374
      },
      {
        "date": "2026-01-02",
        "close": 12.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567964
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 15.6,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587332
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "direction_boundary": 18.3,
        "core_momentum": -0.317486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607484
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "direction_boundary": 18.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60152
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "direction_boundary": 18.0,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597692
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "direction_boundary": 17.6,
        "core_momentum": -0.326705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570864
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760424
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "direction_boundary": 17.8,
        "core_momentum": -0.527528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765492
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "direction_boundary": 16.8,
        "core_momentum": -0.536905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768387
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "direction_boundary": 16.6,
        "core_momentum": -0.468675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794335
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 15.7,
        "core_momentum": -0.529299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819457
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 15.6,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814128
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "direction_boundary": 15.92,
        "core_momentum": -0.592965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829255
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 12.2,
        "core_momentum": -0.438525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838959
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "direction_boundary": 12.4,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804612
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816497
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 12.32,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809734
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "direction_boundary": 11.79,
        "core_momentum": -0.351993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809807
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "direction_boundary": 16.1,
        "core_momentum": -0.637888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860015
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 16.38,
        "core_momentum": -0.695971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87923
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "direction_boundary": 15.56,
        "core_momentum": -0.645244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897279
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 15.65,
        "core_momentum": -0.625559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899598
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 16.49,
        "core_momentum": -0.640995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842486
      },
      {
        "date": "2026-06-12",
        "close": 5.59,
        "direction_boundary": 15.44,
        "core_momentum": -0.637953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842977
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 15.0,
        "core_momentum": -0.665333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849251
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "direction_boundary": 15.76,
        "core_momentum": -0.621193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897169
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "direction_boundary": 16.74,
        "core_momentum": -0.637993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898422
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "direction_boundary": 15.97,
        "core_momentum": -0.609267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881946
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 16.05,
        "core_momentum": -0.618692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87316
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 16.96,
        "core_momentum": -0.673939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876658
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 15.86,
        "core_momentum": -0.642497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876964
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 18.17,
        "core_momentum": -0.733627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.6,
        "volume": 3779031
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 2332071
      },
      {
        "date": "2023-09-01",
        "close": 24.8,
        "volume": 2108493
      },
      {
        "date": "2023-09-08",
        "close": 22.8,
        "volume": 1182189
      },
      {
        "date": "2023-09-15",
        "close": 22.0,
        "volume": 2058858
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "volume": 2199978
      },
      {
        "date": "2023-09-29",
        "close": 19.8,
        "volume": 2095642
      },
      {
        "date": "2023-10-06",
        "close": 17.9,
        "volume": 1759470
      },
      {
        "date": "2023-10-13",
        "close": 17.2,
        "volume": 2987680
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "volume": 1756195
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "volume": 3293264
      },
      {
        "date": "2023-11-03",
        "close": 16.7,
        "volume": 2508914
      },
      {
        "date": "2023-11-10",
        "close": 17.5,
        "volume": 25551152
      },
      {
        "date": "2023-11-17",
        "close": 20.7,
        "volume": 4383825
      },
      {
        "date": "2023-11-24",
        "close": 21.5,
        "volume": 1520100
      },
      {
        "date": "2023-12-01",
        "close": 24.4,
        "volume": 7533837
      },
      {
        "date": "2023-12-08",
        "close": 24.8,
        "volume": 6671904
      },
      {
        "date": "2023-12-15",
        "close": 24.8,
        "volume": 6372439
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "volume": 3101271
      },
      {
        "date": "2023-12-29",
        "close": 24.9,
        "volume": 2622180
      },
      {
        "date": "2024-01-05",
        "close": 22.3,
        "volume": 2047360
      },
      {
        "date": "2024-01-12",
        "close": 22.8,
        "volume": 3105878
      },
      {
        "date": "2024-01-19",
        "close": 21.7,
        "volume": 5248529
      },
      {
        "date": "2024-01-26",
        "close": 24.2,
        "volume": 5366530
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 2809529
      },
      {
        "date": "2024-02-09",
        "close": 24.7,
        "volume": 2470066
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 7456323
      },
      {
        "date": "2024-02-23",
        "close": 28.1,
        "volume": 2424894
      },
      {
        "date": "2024-03-01",
        "close": 29.2,
        "volume": 2317088
      },
      {
        "date": "2024-03-08",
        "close": 26.9,
        "volume": 3456630
      },
      {
        "date": "2024-03-15",
        "close": 25.5,
        "volume": 2706644
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 3190144
      },
      {
        "date": "2024-03-29",
        "close": 26.2,
        "volume": 2483378
      },
      {
        "date": "2024-04-05",
        "close": 22.7,
        "volume": 7092856
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 5489224
      },
      {
        "date": "2024-04-19",
        "close": 20.2,
        "volume": 4905960
      },
      {
        "date": "2024-04-26",
        "close": 21.7,
        "volume": 3864419
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "volume": 7309438
      },
      {
        "date": "2024-05-10",
        "close": 24.3,
        "volume": 5203028
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "volume": 3913693
      },
      {
        "date": "2024-05-24",
        "close": 21.8,
        "volume": 3577622
      },
      {
        "date": "2024-05-31",
        "close": 20.2,
        "volume": 2212646
      },
      {
        "date": "2024-06-07",
        "close": 20.9,
        "volume": 3309372
      },
      {
        "date": "2024-06-14",
        "close": 19.9,
        "volume": 2442582
      },
      {
        "date": "2024-06-21",
        "close": 19.1,
        "volume": 3856602
      },
      {
        "date": "2024-06-28",
        "close": 19.2,
        "volume": 3286900
      },
      {
        "date": "2024-07-05",
        "close": 18.3,
        "volume": 1408664
      },
      {
        "date": "2024-07-12",
        "close": 19.8,
        "volume": 2736133
      },
      {
        "date": "2024-07-19",
        "close": 22.5,
        "volume": 3849529
      },
      {
        "date": "2024-07-26",
        "close": 22.4,
        "volume": 2676496
      },
      {
        "date": "2024-08-02",
        "close": 20.2,
        "volume": 3255905
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 7767298
      },
      {
        "date": "2024-08-16",
        "close": 25.6,
        "volume": 2346901
      },
      {
        "date": "2024-08-23",
        "close": 26.8,
        "volume": 2757214
      },
      {
        "date": "2024-08-30",
        "close": 27.0,
        "volume": 2695809
      },
      {
        "date": "2024-09-06",
        "close": 25.6,
        "volume": 2133516
      },
      {
        "date": "2024-09-13",
        "close": 26.4,
        "volume": 2750380
      },
      {
        "date": "2024-09-20",
        "close": 28.8,
        "volume": 3747012
      },
      {
        "date": "2024-09-27",
        "close": 26.0,
        "volume": 2105175
      },
      {
        "date": "2024-10-04",
        "close": 24.9,
        "volume": 1452092
      },
      {
        "date": "2024-10-11",
        "close": 25.7,
        "volume": 1394067
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 2899125
      },
      {
        "date": "2024-10-25",
        "close": 24.2,
        "volume": 1284108
      },
      {
        "date": "2024-11-01",
        "close": 23.5,
        "volume": 1779602
      },
      {
        "date": "2024-11-08",
        "close": 25.1,
        "volume": 3005336
      },
      {
        "date": "2024-11-15",
        "close": 17.2,
        "volume": 10450302
      },
      {
        "date": "2024-11-22",
        "close": 19.7,
        "volume": 7184363
      },
      {
        "date": "2024-11-29",
        "close": 18.6,
        "volume": 3161693
      },
      {
        "date": "2024-12-06",
        "close": 19.8,
        "volume": 7171044
      },
      {
        "date": "2024-12-13",
        "close": 17.7,
        "volume": 5636905
      },
      {
        "date": "2024-12-20",
        "close": 16.7,
        "volume": 7151072
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 2944907
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "volume": 3310573
      },
      {
        "date": "2025-01-10",
        "close": 15.6,
        "volume": 2897763
      },
      {
        "date": "2025-01-17",
        "close": 18.3,
        "volume": 6103672
      },
      {
        "date": "2025-01-24",
        "close": 18.8,
        "volume": 4738858
      },
      {
        "date": "2025-01-31",
        "close": 18.0,
        "volume": 5124469
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 2251721
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "volume": 11221793
      },
      {
        "date": "2025-02-21",
        "close": 17.8,
        "volume": 5821955
      },
      {
        "date": "2025-02-28",
        "close": 16.8,
        "volume": 9180065
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "volume": 6841790
      },
      {
        "date": "2025-03-14",
        "close": 15.7,
        "volume": 8741999
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 8902966
      },
      {
        "date": "2025-03-28",
        "close": 15.92,
        "volume": 1787703
      },
      {
        "date": "2025-04-04",
        "close": 12.2,
        "volume": 11410426
      },
      {
        "date": "2025-04-11",
        "close": 12.4,
        "volume": 12005801
      },
      {
        "date": "2025-04-18",
        "close": 11.6,
        "volume": 5899345
      },
      {
        "date": "2025-04-25",
        "close": 12.32,
        "volume": 5696865
      },
      {
        "date": "2025-05-02",
        "close": 11.79,
        "volume": 5426112
      },
      {
        "date": "2025-05-09",
        "close": 16.1,
        "volume": 12699288
      },
      {
        "date": "2025-05-16",
        "close": 16.38,
        "volume": 5950573
      },
      {
        "date": "2025-05-23",
        "close": 15.56,
        "volume": 5378555
      },
      {
        "date": "2025-05-30",
        "close": 15.65,
        "volume": 3854312
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "volume": 3956215
      },
      {
        "date": "2025-06-13",
        "close": 15.44,
        "volume": 4469243
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 4888736
      },
      {
        "date": "2025-06-27",
        "close": 15.76,
        "volume": 11240139
      },
      {
        "date": "2025-07-04",
        "close": 16.74,
        "volume": 4610819
      },
      {
        "date": "2025-07-11",
        "close": 15.97,
        "volume": 3595231
      },
      {
        "date": "2025-07-18",
        "close": 16.05,
        "volume": 2875334
      },
      {
        "date": "2025-07-25",
        "close": 16.96,
        "volume": 3346567
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "volume": 3199318
      },
      {
        "date": "2025-08-08",
        "close": 18.17,
        "volume": 6470415
      },
      {
        "date": "2025-08-15",
        "close": 18.3,
        "volume": 3058625
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "volume": 3433574
      },
      {
        "date": "2025-08-29",
        "close": 17.72,
        "volume": 2569551
      },
      {
        "date": "2025-09-05",
        "close": 18.3,
        "volume": 2338699
      },
      {
        "date": "2025-09-12",
        "close": 17.14,
        "volume": 4041685
      },
      {
        "date": "2025-09-19",
        "close": 18.08,
        "volume": 6394664
      },
      {
        "date": "2025-09-26",
        "close": 16.74,
        "volume": 3989135
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "volume": 3224375
      },
      {
        "date": "2025-10-10",
        "close": 13.36,
        "volume": 4809856
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 3401279
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "volume": 3368044
      },
      {
        "date": "2025-10-31",
        "close": 13.27,
        "volume": 2879189
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "volume": 9252271
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 5626868
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 6237231
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "volume": 4164701
      },
      {
        "date": "2025-12-05",
        "close": 13.91,
        "volume": 6051602
      },
      {
        "date": "2025-12-12",
        "close": 13.28,
        "volume": 5927306
      },
      {
        "date": "2025-12-19",
        "close": 12.79,
        "volume": 7354560
      },
      {
        "date": "2025-12-26",
        "close": 12.66,
        "volume": 2179753
      },
      {
        "date": "2026-01-02",
        "close": 12.65,
        "volume": 2545171
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 4520000
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "volume": 3623757
      },
      {
        "date": "2026-01-23",
        "close": 12.69,
        "volume": 3904516
      },
      {
        "date": "2026-01-30",
        "close": 12.98,
        "volume": 3940462
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "volume": 3630335
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 12459395
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "volume": 4184858
      },
      {
        "date": "2026-02-27",
        "close": 7.78,
        "volume": 5084397
      },
      {
        "date": "2026-03-06",
        "close": 8.82,
        "volume": 5902371
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 6217994
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 13022056
      },
      {
        "date": "2026-03-27",
        "close": 6.48,
        "volume": 5106052
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 3352098
      },
      {
        "date": "2026-04-10",
        "close": 6.85,
        "volume": 3120457
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 3694596
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 3643591
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "volume": 3555332
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "volume": 15817668
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 8290552
      },
      {
        "date": "2026-05-22",
        "close": 5.52,
        "volume": 6878964
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 6718467
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 6866244
      },
      {
        "date": "2026-06-12",
        "close": 5.59,
        "volume": 3568804
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 5904919
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "volume": 5646702
      },
      {
        "date": "2026-07-03",
        "close": 6.06,
        "volume": 3429874
      },
      {
        "date": "2026-07-10",
        "close": 6.24,
        "volume": 2648284
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 2261090
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 2853437
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 3039505
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 5860432
      }
    ],
    "sharemaestro_context": {
      "trend": 7.330667,
      "fair_value": 17.116731,
      "market_activity": -72.730213,
      "market_dynamics": 0.200223,
      "relative_strength": -60.145976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.033607,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": 0.018774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053702,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.214148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.17052,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.082105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.429472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.090565
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.181464
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.101473
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.792793
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.15814
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.107623
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.277592
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.074257
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.028807
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.019531
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.718605
      }
    ]
  }
}