{
  "ticker": {
    "uuid": "bd6d37e2-77f0-4f76-a0ca-57360f9ffb3b",
    "symbol": "NAZ",
    "name": "Nuveen Arizona Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.064063,
    "boundary_margin": 0.115323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140922,
    "volatility_stability": 1.2409,
    "risk_context": 0.7096,
    "current_regime": {
      "move": 0.326496,
      "interruption": -0.087859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.55,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.670446,
        "direction_boundary": 11.366701,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068263
      },
      {
        "date": "2023-08-25",
        "close": 8.611749,
        "direction_boundary": 11.23735,
        "core_momentum": -0.233649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2023-09-01",
        "close": 8.662061,
        "direction_boundary": 11.156506,
        "core_momentum": -0.223587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063189
      },
      {
        "date": "2023-09-08",
        "close": 8.494354,
        "direction_boundary": 11.180759,
        "core_momentum": -0.24027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066768
      },
      {
        "date": "2023-09-15",
        "close": 8.503636,
        "direction_boundary": 10.690841,
        "core_momentum": -0.204587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06693
      },
      {
        "date": "2023-09-22",
        "close": 8.360564,
        "direction_boundary": 10.212268,
        "core_momentum": -0.181322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069194
      },
      {
        "date": "2023-09-29",
        "close": 8.099823,
        "direction_boundary": 10.155488,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07307
      },
      {
        "date": "2023-10-06",
        "close": 7.956835,
        "direction_boundary": 10.877403,
        "core_momentum": -0.268499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075047
      },
      {
        "date": "2023-10-13",
        "close": 8.092417,
        "direction_boundary": 10.007304,
        "core_momentum": -0.191349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081204
      },
      {
        "date": "2023-10-20",
        "close": 7.873019,
        "direction_boundary": 9.820176,
        "core_momentum": -0.198281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084571
      },
      {
        "date": "2023-10-27",
        "close": 7.839265,
        "direction_boundary": 9.787632,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2023-11-03",
        "close": 8.202116,
        "direction_boundary": 9.559823,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109029
      },
      {
        "date": "2023-11-10",
        "close": 8.354007,
        "direction_boundary": 9.559823,
        "core_momentum": -0.126134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2023-11-17",
        "close": 8.671095,
        "direction_boundary": 9.552066,
        "core_momentum": -0.092228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126084
      },
      {
        "date": "2023-11-24",
        "close": 8.747306,
        "direction_boundary": 9.731677,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124765
      },
      {
        "date": "2023-12-01",
        "close": 9.035213,
        "direction_boundary": 9.829647,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132507
      },
      {
        "date": "2023-12-08",
        "close": 8.975938,
        "direction_boundary": 9.641871,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132754
      },
      {
        "date": "2023-12-15",
        "close": 9.191896,
        "direction_boundary": 9.331754,
        "core_momentum": -0.014987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136582
      },
      {
        "date": "2023-12-22",
        "close": 9.106943,
        "direction_boundary": 9.258017,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137324
      },
      {
        "date": "2023-12-29",
        "close": 9.098448,
        "direction_boundary": 9.143316,
        "core_momentum": -0.004907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136811
      },
      {
        "date": "2024-01-05",
        "close": 9.183401,
        "direction_boundary": 9.249824,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136925
      },
      {
        "date": "2024-01-12",
        "close": 9.255693,
        "direction_boundary": 9.620307,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137152
      },
      {
        "date": "2024-01-19",
        "close": 9.05967,
        "direction_boundary": 9.858555,
        "core_momentum": -0.081035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140255
      },
      {
        "date": "2024-01-26",
        "close": 9.170466,
        "direction_boundary": 9.817478,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141097
      },
      {
        "date": "2024-02-02",
        "close": 9.24717,
        "direction_boundary": 9.891417,
        "core_momentum": -0.065132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13935
      },
      {
        "date": "2024-02-09",
        "close": 9.272739,
        "direction_boundary": 9.801047,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138945
      },
      {
        "date": "2024-02-16",
        "close": 9.268505,
        "direction_boundary": 9.514862,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137001
      },
      {
        "date": "2024-02-23",
        "close": 9.302706,
        "direction_boundary": 9.292437,
        "core_momentum": 0.001105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2024-03-01",
        "close": 9.277055,
        "direction_boundary": 9.251247,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2024-03-08",
        "close": 9.396759,
        "direction_boundary": 9.160629,
        "core_momentum": 0.025777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2024-03-15",
        "close": 9.40748,
        "direction_boundary": 9.154572,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2024-03-22",
        "close": 9.416064,
        "direction_boundary": 9.179359,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2024-03-29",
        "close": 9.424647,
        "direction_boundary": 9.336341,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-04-05",
        "close": 9.338813,
        "direction_boundary": 9.286768,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2024-04-12",
        "close": 9.229373,
        "direction_boundary": 9.197733,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117849
      },
      {
        "date": "2024-04-19",
        "close": 9.194903,
        "direction_boundary": 9.015435,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2024-04-26",
        "close": 9.091493,
        "direction_boundary": 8.965718,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110745
      },
      {
        "date": "2024-05-03",
        "close": 9.212138,
        "direction_boundary": 9.015104,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095757
      },
      {
        "date": "2024-05-10",
        "close": 9.367254,
        "direction_boundary": 8.976076,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2024-05-17",
        "close": 9.404082,
        "direction_boundary": 8.967764,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2024-05-24",
        "close": 9.334005,
        "direction_boundary": 8.818163,
        "core_momentum": 0.058498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083551
      },
      {
        "date": "2024-05-31",
        "close": 9.239705,
        "direction_boundary": 8.876341,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073316
      },
      {
        "date": "2024-06-07",
        "close": 9.564133,
        "direction_boundary": 8.843097,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086018
      },
      {
        "date": "2024-06-14",
        "close": 9.786907,
        "direction_boundary": 8.840955,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085652
      },
      {
        "date": "2024-06-21",
        "close": 9.734663,
        "direction_boundary": 8.87847,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084746
      },
      {
        "date": "2024-06-28",
        "close": 9.717249,
        "direction_boundary": 8.961836,
        "core_momentum": 0.084292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084825
      },
      {
        "date": "2024-07-05",
        "close": 9.804321,
        "direction_boundary": 8.90348,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084767
      },
      {
        "date": "2024-07-12",
        "close": 9.99588,
        "direction_boundary": 8.9459,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2024-07-19",
        "close": 9.932118,
        "direction_boundary": 9.021982,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081583
      },
      {
        "date": "2024-07-26",
        "close": 10.032885,
        "direction_boundary": 8.987703,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081197
      },
      {
        "date": "2024-08-02",
        "close": 10.304518,
        "direction_boundary": 8.845572,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087185
      },
      {
        "date": "2024-08-09",
        "close": 10.190608,
        "direction_boundary": 8.795408,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089719
      },
      {
        "date": "2024-08-16",
        "close": 10.254025,
        "direction_boundary": 8.670446,
        "core_momentum": 0.182641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089588
      },
      {
        "date": "2024-08-23",
        "close": 10.280476,
        "direction_boundary": 8.611749,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089606
      },
      {
        "date": "2024-08-30",
        "close": 10.280476,
        "direction_boundary": 8.662061,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08928
      },
      {
        "date": "2024-09-06",
        "close": 10.368645,
        "direction_boundary": 8.494354,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-09-13",
        "close": 10.503102,
        "direction_boundary": 8.503636,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-09-20",
        "close": 10.396652,
        "direction_boundary": 8.360564,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091541
      },
      {
        "date": "2024-09-27",
        "close": 10.432135,
        "direction_boundary": 8.099823,
        "core_momentum": 0.287946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2024-10-04",
        "close": 10.449877,
        "direction_boundary": 7.956835,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2024-10-11",
        "close": 10.494231,
        "direction_boundary": 8.092417,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2024-10-18",
        "close": 10.638817,
        "direction_boundary": 7.873019,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086386
      },
      {
        "date": "2024-10-25",
        "close": 10.326436,
        "direction_boundary": 7.839265,
        "core_momentum": 0.317271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2024-11-01",
        "close": 10.38445,
        "direction_boundary": 8.202116,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2024-11-08",
        "close": 10.888723,
        "direction_boundary": 8.354007,
        "core_momentum": 0.303413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2024-11-15",
        "close": 10.792777,
        "direction_boundary": 8.671095,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2024-11-22",
        "close": 10.999294,
        "direction_boundary": 8.747306,
        "core_momentum": 0.257449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2024-11-29",
        "close": 11.026231,
        "direction_boundary": 9.035213,
        "core_momentum": 0.220362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2024-12-06",
        "close": 11.062147,
        "direction_boundary": 8.975938,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-12-13",
        "close": 10.866854,
        "direction_boundary": 9.191896,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2024-12-20",
        "close": 10.406164,
        "direction_boundary": 9.106943,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-12-27",
        "close": 10.225502,
        "direction_boundary": 9.098448,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126998
      },
      {
        "date": "2025-01-03",
        "close": 10.42423,
        "direction_boundary": 9.183401,
        "core_momentum": 0.135116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128923
      },
      {
        "date": "2025-01-10",
        "close": 10.650059,
        "direction_boundary": 9.255693,
        "core_momentum": 0.15065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2025-01-17",
        "close": 10.868461,
        "direction_boundary": 9.05967,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2025-01-24",
        "close": 11.177431,
        "direction_boundary": 9.170466,
        "core_momentum": 0.218851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2025-01-31",
        "close": 11.195606,
        "direction_boundary": 9.24717,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131297
      },
      {
        "date": "2025-02-07",
        "close": 11.304654,
        "direction_boundary": 9.272739,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2025-02-14",
        "close": 11.288751,
        "direction_boundary": 9.268505,
        "core_momentum": 0.217969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2025-02-21",
        "close": 11.54469,
        "direction_boundary": 9.302706,
        "core_momentum": 0.241003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2025-02-28",
        "close": 11.608675,
        "direction_boundary": 9.277055,
        "core_momentum": 0.251332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2025-03-07",
        "close": 11.197344,
        "direction_boundary": 9.396759,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2025-03-14",
        "close": 11.0808,
        "direction_boundary": 9.40748,
        "core_momentum": 0.177871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-03-21",
        "close": 11.310692,
        "direction_boundary": 9.416064,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145336
      },
      {
        "date": "2025-03-28",
        "close": 11.025626,
        "direction_boundary": 9.424647,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150709
      },
      {
        "date": "2025-04-04",
        "close": 11.126963,
        "direction_boundary": 9.338813,
        "core_momentum": 0.191475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2025-04-11",
        "close": 10.800332,
        "direction_boundary": 9.229373,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2025-04-18",
        "close": 10.68683,
        "direction_boundary": 9.194903,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157153
      },
      {
        "date": "2025-04-25",
        "close": 10.955157,
        "direction_boundary": 9.091493,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154543
      },
      {
        "date": "2025-05-02",
        "close": 11.135584,
        "direction_boundary": 9.212138,
        "core_momentum": 0.208795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155718
      },
      {
        "date": "2025-05-09",
        "close": 11.30204,
        "direction_boundary": 9.367254,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143038
      },
      {
        "date": "2025-05-16",
        "close": 11.132981,
        "direction_boundary": 9.404082,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144188
      },
      {
        "date": "2025-05-23",
        "close": 10.732715,
        "direction_boundary": 9.334005,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150933
      },
      {
        "date": "2025-05-30",
        "close": 10.788566,
        "direction_boundary": 9.239705,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151104
      },
      {
        "date": "2025-06-06",
        "close": 10.835109,
        "direction_boundary": 9.564133,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151168
      },
      {
        "date": "2025-06-13",
        "close": 10.846745,
        "direction_boundary": 9.786907,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149172
      },
      {
        "date": "2025-06-20",
        "close": 10.781177,
        "direction_boundary": 9.734663,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135929
      },
      {
        "date": "2025-06-27",
        "close": 10.833444,
        "direction_boundary": 9.717249,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133229
      },
      {
        "date": "2025-07-04",
        "close": 11.003545,
        "direction_boundary": 9.804321,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132385
      },
      {
        "date": "2025-07-11",
        "close": 11.141799,
        "direction_boundary": 9.99588,
        "core_momentum": 0.114639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2025-07-18",
        "close": 11.111184,
        "direction_boundary": 9.932118,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2025-07-25",
        "close": 11.111184,
        "direction_boundary": 10.032885,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121494
      },
      {
        "date": "2025-08-01",
        "close": 11.073487,
        "direction_boundary": 10.304518,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12154
      },
      {
        "date": "2025-08-08",
        "close": 11.064063,
        "direction_boundary": 10.190608,
        "core_momentum": 0.085712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120661
      },
      {
        "date": "2025-08-15",
        "close": 11.207783,
        "direction_boundary": 10.254025,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122147
      },
      {
        "date": "2025-08-22",
        "close": 11.188819,
        "direction_boundary": 10.280476,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117682
      },
      {
        "date": "2025-08-29",
        "close": 11.245711,
        "direction_boundary": 10.280476,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117632
      },
      {
        "date": "2025-09-05",
        "close": 11.207783,
        "direction_boundary": 10.368645,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2025-09-12",
        "close": 11.15089,
        "direction_boundary": 10.503102,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2025-09-19",
        "close": 11.127606,
        "direction_boundary": 10.396652,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10155
      },
      {
        "date": "2025-09-26",
        "close": 11.29924,
        "direction_boundary": 10.432135,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2025-10-03",
        "close": 11.365987,
        "direction_boundary": 10.449877,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096776
      },
      {
        "date": "2025-10-10",
        "close": 11.327846,
        "direction_boundary": 10.494231,
        "core_momentum": 0.079436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086444
      },
      {
        "date": "2025-10-17",
        "close": 11.457074,
        "direction_boundary": 10.638817,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085493
      },
      {
        "date": "2025-10-24",
        "close": 11.489384,
        "direction_boundary": 10.326436,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2025-10-31",
        "close": 11.485837,
        "direction_boundary": 10.38445,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076553
      },
      {
        "date": "2025-11-07",
        "close": 11.351612,
        "direction_boundary": 10.888723,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075952
      },
      {
        "date": "2025-11-14",
        "close": 11.385647,
        "direction_boundary": 10.792777,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072767
      },
      {
        "date": "2025-11-21",
        "close": 11.636305,
        "direction_boundary": 10.999294,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055662
      },
      {
        "date": "2025-11-28",
        "close": 11.617024,
        "direction_boundary": 11.026231,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2025-12-05",
        "close": 11.588102,
        "direction_boundary": 11.062147,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056397
      },
      {
        "date": "2025-12-12",
        "close": 11.510976,
        "direction_boundary": 10.866854,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057818
      },
      {
        "date": "2025-12-19",
        "close": 11.593722,
        "direction_boundary": 10.406164,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0569
      },
      {
        "date": "2025-12-26",
        "close": 11.53556,
        "direction_boundary": 10.225502,
        "core_momentum": 0.128117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05783
      },
      {
        "date": "2026-01-02",
        "close": 11.53556,
        "direction_boundary": 10.42423,
        "core_momentum": 0.10661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054687
      },
      {
        "date": "2026-01-09",
        "close": 11.69066,
        "direction_boundary": 10.650059,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055038
      },
      {
        "date": "2026-01-16",
        "close": 11.653053,
        "direction_boundary": 10.868461,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055121
      },
      {
        "date": "2026-01-23",
        "close": 11.705685,
        "direction_boundary": 11.177431,
        "core_momentum": 0.047261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055176
      },
      {
        "date": "2026-01-30",
        "close": 11.734925,
        "direction_boundary": 11.195606,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054624
      },
      {
        "date": "2026-02-06",
        "close": 11.676445,
        "direction_boundary": 11.304654,
        "core_momentum": 0.032888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055389
      },
      {
        "date": "2026-02-13",
        "close": 11.837752,
        "direction_boundary": 11.288751,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055718
      },
      {
        "date": "2026-02-20",
        "close": 11.827952,
        "direction_boundary": 11.54469,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055613
      },
      {
        "date": "2026-02-27",
        "close": 11.916148,
        "direction_boundary": 11.608675,
        "core_momentum": 0.026486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055956
      },
      {
        "date": "2026-03-06",
        "close": 12.092538,
        "direction_boundary": 11.197344,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057914
      },
      {
        "date": "2026-03-13",
        "close": 12.333115,
        "direction_boundary": 11.0808,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061166
      },
      {
        "date": "2026-03-20",
        "close": 12.323264,
        "direction_boundary": 11.310692,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06094
      },
      {
        "date": "2026-03-27",
        "close": 11.742071,
        "direction_boundary": 11.025626,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092739
      },
      {
        "date": "2026-04-03",
        "close": 11.72631,
        "direction_boundary": 11.126963,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092593
      },
      {
        "date": "2026-04-10",
        "close": 12.26416,
        "direction_boundary": 10.800332,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2026-04-17",
        "close": 12.485336,
        "direction_boundary": 10.68683,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2026-04-24",
        "close": 12.51494,
        "direction_boundary": 10.955157,
        "core_momentum": 0.142379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2026-05-01",
        "close": 12.485336,
        "direction_boundary": 11.135584,
        "core_momentum": 0.121211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2026-05-08",
        "close": 12.594248,
        "direction_boundary": 11.30204,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2026-05-15",
        "close": 12.787717,
        "direction_boundary": 11.132981,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2026-05-22",
        "close": 12.72741,
        "direction_boundary": 10.732715,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108793
      },
      {
        "date": "2026-05-29",
        "close": 12.767913,
        "direction_boundary": 10.788566,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2026-06-05",
        "close": 13.265493,
        "direction_boundary": 10.835109,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2026-06-12",
        "close": 12.873818,
        "direction_boundary": 10.846745,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2026-06-19",
        "close": 12.528425,
        "direction_boundary": 10.781177,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2026-06-26",
        "close": 12.409012,
        "direction_boundary": 10.833444,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2026-07-03",
        "close": 12.518474,
        "direction_boundary": 11.003545,
        "core_momentum": 0.137676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2026-07-10",
        "close": 12.56823,
        "direction_boundary": 11.141799,
        "core_momentum": 0.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-07-17",
        "close": 12.46,
        "direction_boundary": 11.111184,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134941
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 11.111184,
        "core_momentum": 0.106993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136597
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "direction_boundary": 11.073487,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138925
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "direction_boundary": 11.064063,
        "core_momentum": 0.115323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.670446,
        "volume": 131229
      },
      {
        "date": "2023-08-25",
        "close": 8.611749,
        "volume": 119501
      },
      {
        "date": "2023-09-01",
        "close": 8.662061,
        "volume": 82109
      },
      {
        "date": "2023-09-08",
        "close": 8.494354,
        "volume": 88401
      },
      {
        "date": "2023-09-15",
        "close": 8.503636,
        "volume": 147701
      },
      {
        "date": "2023-09-22",
        "close": 8.360564,
        "volume": 127174
      },
      {
        "date": "2023-09-29",
        "close": 8.099823,
        "volume": 119276
      },
      {
        "date": "2023-10-06",
        "close": 7.956835,
        "volume": 135254
      },
      {
        "date": "2023-10-13",
        "close": 8.092417,
        "volume": 83410
      },
      {
        "date": "2023-10-20",
        "close": 7.873019,
        "volume": 85751
      },
      {
        "date": "2023-10-27",
        "close": 7.839265,
        "volume": 94442
      },
      {
        "date": "2023-11-03",
        "close": 8.202116,
        "volume": 149360
      },
      {
        "date": "2023-11-10",
        "close": 8.354007,
        "volume": 147087
      },
      {
        "date": "2023-11-17",
        "close": 8.671095,
        "volume": 110740
      },
      {
        "date": "2023-11-24",
        "close": 8.747306,
        "volume": 83095
      },
      {
        "date": "2023-12-01",
        "close": 9.035213,
        "volume": 146024
      },
      {
        "date": "2023-12-08",
        "close": 8.975938,
        "volume": 118101
      },
      {
        "date": "2023-12-15",
        "close": 9.191896,
        "volume": 102225
      },
      {
        "date": "2023-12-22",
        "close": 9.106943,
        "volume": 346824
      },
      {
        "date": "2023-12-29",
        "close": 9.098448,
        "volume": 191634
      },
      {
        "date": "2024-01-05",
        "close": 9.183401,
        "volume": 77765
      },
      {
        "date": "2024-01-12",
        "close": 9.255693,
        "volume": 100086
      },
      {
        "date": "2024-01-19",
        "close": 9.05967,
        "volume": 105917
      },
      {
        "date": "2024-01-26",
        "close": 9.170466,
        "volume": 86011
      },
      {
        "date": "2024-02-02",
        "close": 9.24717,
        "volume": 76392
      },
      {
        "date": "2024-02-09",
        "close": 9.272739,
        "volume": 101229
      },
      {
        "date": "2024-02-16",
        "close": 9.268505,
        "volume": 65246
      },
      {
        "date": "2024-02-23",
        "close": 9.302706,
        "volume": 71425
      },
      {
        "date": "2024-03-01",
        "close": 9.277055,
        "volume": 69405
      },
      {
        "date": "2024-03-08",
        "close": 9.396759,
        "volume": 82159
      },
      {
        "date": "2024-03-15",
        "close": 9.40748,
        "volume": 42762
      },
      {
        "date": "2024-03-22",
        "close": 9.416064,
        "volume": 43550
      },
      {
        "date": "2024-03-29",
        "close": 9.424647,
        "volume": 48051
      },
      {
        "date": "2024-04-05",
        "close": 9.338813,
        "volume": 166335
      },
      {
        "date": "2024-04-12",
        "close": 9.229373,
        "volume": 53543
      },
      {
        "date": "2024-04-19",
        "close": 9.194903,
        "volume": 45811
      },
      {
        "date": "2024-04-26",
        "close": 9.091493,
        "volume": 128283
      },
      {
        "date": "2024-05-03",
        "close": 9.212138,
        "volume": 99736
      },
      {
        "date": "2024-05-10",
        "close": 9.367254,
        "volume": 119810
      },
      {
        "date": "2024-05-17",
        "close": 9.404082,
        "volume": 109864
      },
      {
        "date": "2024-05-24",
        "close": 9.334005,
        "volume": 166015
      },
      {
        "date": "2024-05-31",
        "close": 9.239705,
        "volume": 88891
      },
      {
        "date": "2024-06-07",
        "close": 9.564133,
        "volume": 143087
      },
      {
        "date": "2024-06-14",
        "close": 9.786907,
        "volume": 92825
      },
      {
        "date": "2024-06-21",
        "close": 9.734663,
        "volume": 43238
      },
      {
        "date": "2024-06-28",
        "close": 9.717249,
        "volume": 195957
      },
      {
        "date": "2024-07-05",
        "close": 9.804321,
        "volume": 87232
      },
      {
        "date": "2024-07-12",
        "close": 9.99588,
        "volume": 162373
      },
      {
        "date": "2024-07-19",
        "close": 9.932118,
        "volume": 87160
      },
      {
        "date": "2024-07-26",
        "close": 10.032885,
        "volume": 127108
      },
      {
        "date": "2024-08-02",
        "close": 10.304518,
        "volume": 86993
      },
      {
        "date": "2024-08-09",
        "close": 10.190608,
        "volume": 89641
      },
      {
        "date": "2024-08-16",
        "close": 10.254025,
        "volume": 92485
      },
      {
        "date": "2024-08-23",
        "close": 10.280476,
        "volume": 155620
      },
      {
        "date": "2024-08-30",
        "close": 10.280476,
        "volume": 135111
      },
      {
        "date": "2024-09-06",
        "close": 10.368645,
        "volume": 178386
      },
      {
        "date": "2024-09-13",
        "close": 10.503102,
        "volume": 200408
      },
      {
        "date": "2024-09-20",
        "close": 10.396652,
        "volume": 286382
      },
      {
        "date": "2024-09-27",
        "close": 10.432135,
        "volume": 218698
      },
      {
        "date": "2024-10-04",
        "close": 10.449877,
        "volume": 270581
      },
      {
        "date": "2024-10-11",
        "close": 10.494231,
        "volume": 165060
      },
      {
        "date": "2024-10-18",
        "close": 10.638817,
        "volume": 92891
      },
      {
        "date": "2024-10-25",
        "close": 10.326436,
        "volume": 112045
      },
      {
        "date": "2024-11-01",
        "close": 10.38445,
        "volume": 218756
      },
      {
        "date": "2024-11-08",
        "close": 10.888723,
        "volume": 270527
      },
      {
        "date": "2024-11-15",
        "close": 10.792777,
        "volume": 296220
      },
      {
        "date": "2024-11-22",
        "close": 10.999294,
        "volume": 139153
      },
      {
        "date": "2024-11-29",
        "close": 11.026231,
        "volume": 68332
      },
      {
        "date": "2024-12-06",
        "close": 11.062147,
        "volume": 133488
      },
      {
        "date": "2024-12-13",
        "close": 10.866854,
        "volume": 207720
      },
      {
        "date": "2024-12-20",
        "close": 10.406164,
        "volume": 268781
      },
      {
        "date": "2024-12-27",
        "close": 10.225502,
        "volume": 140710
      },
      {
        "date": "2025-01-03",
        "close": 10.42423,
        "volume": 175080
      },
      {
        "date": "2025-01-10",
        "close": 10.650059,
        "volume": 85244
      },
      {
        "date": "2025-01-17",
        "close": 10.868461,
        "volume": 105840
      },
      {
        "date": "2025-01-24",
        "close": 11.177431,
        "volume": 80579
      },
      {
        "date": "2025-01-31",
        "close": 11.195606,
        "volume": 74295
      },
      {
        "date": "2025-02-07",
        "close": 11.304654,
        "volume": 129766
      },
      {
        "date": "2025-02-14",
        "close": 11.288751,
        "volume": 101879
      },
      {
        "date": "2025-02-21",
        "close": 11.54469,
        "volume": 89668
      },
      {
        "date": "2025-02-28",
        "close": 11.608675,
        "volume": 105472
      },
      {
        "date": "2025-03-07",
        "close": 11.197344,
        "volume": 273583
      },
      {
        "date": "2025-03-14",
        "close": 11.0808,
        "volume": 88749
      },
      {
        "date": "2025-03-21",
        "close": 11.310692,
        "volume": 86221
      },
      {
        "date": "2025-03-28",
        "close": 11.025626,
        "volume": 86415
      },
      {
        "date": "2025-04-04",
        "close": 11.126963,
        "volume": 76613
      },
      {
        "date": "2025-04-11",
        "close": 10.800332,
        "volume": 107606
      },
      {
        "date": "2025-04-18",
        "close": 10.68683,
        "volume": 56222
      },
      {
        "date": "2025-04-25",
        "close": 10.955157,
        "volume": 93173
      },
      {
        "date": "2025-05-02",
        "close": 11.135584,
        "volume": 106292
      },
      {
        "date": "2025-05-09",
        "close": 11.30204,
        "volume": 75953
      },
      {
        "date": "2025-05-16",
        "close": 11.132981,
        "volume": 67559
      },
      {
        "date": "2025-05-23",
        "close": 10.732715,
        "volume": 105254
      },
      {
        "date": "2025-05-30",
        "close": 10.788566,
        "volume": 68903
      },
      {
        "date": "2025-06-06",
        "close": 10.835109,
        "volume": 100872
      },
      {
        "date": "2025-06-13",
        "close": 10.846745,
        "volume": 89874
      },
      {
        "date": "2025-06-20",
        "close": 10.781177,
        "volume": 72738
      },
      {
        "date": "2025-06-27",
        "close": 10.833444,
        "volume": 101329
      },
      {
        "date": "2025-07-04",
        "close": 11.003545,
        "volume": 60463
      },
      {
        "date": "2025-07-11",
        "close": 11.141799,
        "volume": 154485
      },
      {
        "date": "2025-07-18",
        "close": 11.111184,
        "volume": 63937
      },
      {
        "date": "2025-07-25",
        "close": 11.111184,
        "volume": 112366
      },
      {
        "date": "2025-08-01",
        "close": 11.073487,
        "volume": 117810
      },
      {
        "date": "2025-08-08",
        "close": 11.064063,
        "volume": 73514
      },
      {
        "date": "2025-08-15",
        "close": 11.207783,
        "volume": 79526
      },
      {
        "date": "2025-08-22",
        "close": 11.188819,
        "volume": 86152
      },
      {
        "date": "2025-08-29",
        "close": 11.245711,
        "volume": 55409
      },
      {
        "date": "2025-09-05",
        "close": 11.207783,
        "volume": 89954
      },
      {
        "date": "2025-09-12",
        "close": 11.15089,
        "volume": 177738
      },
      {
        "date": "2025-09-19",
        "close": 11.127606,
        "volume": 95348
      },
      {
        "date": "2025-09-26",
        "close": 11.29924,
        "volume": 175809
      },
      {
        "date": "2025-10-03",
        "close": 11.365987,
        "volume": 93732
      },
      {
        "date": "2025-10-10",
        "close": 11.327846,
        "volume": 109027
      },
      {
        "date": "2025-10-17",
        "close": 11.457074,
        "volume": 76110
      },
      {
        "date": "2025-10-24",
        "close": 11.489384,
        "volume": 81305
      },
      {
        "date": "2025-10-31",
        "close": 11.485837,
        "volume": 142216
      },
      {
        "date": "2025-11-07",
        "close": 11.351612,
        "volume": 128624
      },
      {
        "date": "2025-11-14",
        "close": 11.385647,
        "volume": 87795
      },
      {
        "date": "2025-11-21",
        "close": 11.636305,
        "volume": 190331
      },
      {
        "date": "2025-11-28",
        "close": 11.617024,
        "volume": 88217
      },
      {
        "date": "2025-12-05",
        "close": 11.588102,
        "volume": 69467
      },
      {
        "date": "2025-12-12",
        "close": 11.510976,
        "volume": 117228
      },
      {
        "date": "2025-12-19",
        "close": 11.593722,
        "volume": 121961
      },
      {
        "date": "2025-12-26",
        "close": 11.53556,
        "volume": 76948
      },
      {
        "date": "2026-01-02",
        "close": 11.53556,
        "volume": 177199
      },
      {
        "date": "2026-01-09",
        "close": 11.69066,
        "volume": 195028
      },
      {
        "date": "2026-01-16",
        "close": 11.653053,
        "volume": 149551
      },
      {
        "date": "2026-01-23",
        "close": 11.705685,
        "volume": 151497
      },
      {
        "date": "2026-01-30",
        "close": 11.734925,
        "volume": 81533
      },
      {
        "date": "2026-02-06",
        "close": 11.676445,
        "volume": 106831
      },
      {
        "date": "2026-02-13",
        "close": 11.837752,
        "volume": 148108
      },
      {
        "date": "2026-02-20",
        "close": 11.827952,
        "volume": 70621
      },
      {
        "date": "2026-02-27",
        "close": 11.916148,
        "volume": 188004
      },
      {
        "date": "2026-03-06",
        "close": 12.092538,
        "volume": 173267
      },
      {
        "date": "2026-03-13",
        "close": 12.333115,
        "volume": 194085
      },
      {
        "date": "2026-03-20",
        "close": 12.323264,
        "volume": 126466
      },
      {
        "date": "2026-03-27",
        "close": 11.742071,
        "volume": 156084
      },
      {
        "date": "2026-04-03",
        "close": 11.72631,
        "volume": 198853
      },
      {
        "date": "2026-04-10",
        "close": 12.26416,
        "volume": 83298
      },
      {
        "date": "2026-04-17",
        "close": 12.485336,
        "volume": 91572
      },
      {
        "date": "2026-04-24",
        "close": 12.51494,
        "volume": 53480
      },
      {
        "date": "2026-05-01",
        "close": 12.485336,
        "volume": 106704
      },
      {
        "date": "2026-05-08",
        "close": 12.594248,
        "volume": 110582
      },
      {
        "date": "2026-05-15",
        "close": 12.787717,
        "volume": 133067
      },
      {
        "date": "2026-05-22",
        "close": 12.72741,
        "volume": 41494
      },
      {
        "date": "2026-05-29",
        "close": 12.767913,
        "volume": 69989
      },
      {
        "date": "2026-06-05",
        "close": 13.265493,
        "volume": 126402
      },
      {
        "date": "2026-06-12",
        "close": 12.873818,
        "volume": 54374
      },
      {
        "date": "2026-06-19",
        "close": 12.528425,
        "volume": 99061
      },
      {
        "date": "2026-06-26",
        "close": 12.409012,
        "volume": 96967
      },
      {
        "date": "2026-07-03",
        "close": 12.518474,
        "volume": 74136
      },
      {
        "date": "2026-07-10",
        "close": 12.56823,
        "volume": 120912
      },
      {
        "date": "2026-07-17",
        "close": 12.46,
        "volume": 104612
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 194627
      },
      {
        "date": "2026-07-31",
        "close": 12.1,
        "volume": 150490
      },
      {
        "date": "2026-08-07",
        "close": 12.34,
        "volume": 68067
      }
    ],
    "sharemaestro_context": {
      "trend": 12.285326,
      "fair_value": 10.624874,
      "market_activity": -0.879193,
      "market_dynamics": -0.88911,
      "relative_strength": -7.651566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.011621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039708,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168292,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.027262
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.216368
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326496
      }
    ]
  }
}