{
  "ticker": {
    "uuid": "bd6dc088-e842-44a6-8173-6d46151cbec3",
    "symbol": "603730",
    "name": "Shanghai Daimay Automotive Interior Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.59,
    "boundary_margin": 0.808587,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549855,
    "volatility_stability": 1.3401,
    "risk_context": 0.1819,
    "current_regime": {
      "move": 0.15411,
      "interruption": -0.262106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.840579,
        "direction_boundary": 6.680645,
        "core_momentum": 0.922057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433826
      },
      {
        "date": "2023-08-04",
        "close": 13.07757,
        "direction_boundary": 7.164899,
        "core_momentum": 0.825227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2023-08-11",
        "close": 13.221201,
        "direction_boundary": 8.305243,
        "core_momentum": 0.59191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2023-08-18",
        "close": 13.113478,
        "direction_boundary": 7.914714,
        "core_momentum": 0.656848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421548
      },
      {
        "date": "2023-08-25",
        "close": 12.646677,
        "direction_boundary": 8.154238,
        "core_momentum": 0.550933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408244
      },
      {
        "date": "2023-09-01",
        "close": 13.522825,
        "direction_boundary": 7.5346,
        "core_momentum": 0.794763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2023-09-08",
        "close": 12.905212,
        "direction_boundary": 7.430459,
        "core_momentum": 0.736799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408903
      },
      {
        "date": "2023-09-15",
        "close": 12.66104,
        "direction_boundary": 7.097208,
        "core_momentum": 0.783947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389126
      },
      {
        "date": "2023-09-22",
        "close": 12.481503,
        "direction_boundary": 7.591877,
        "core_momentum": 0.64406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2023-09-29",
        "close": 12.61795,
        "direction_boundary": 7.055551,
        "core_momentum": 0.788372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362344
      },
      {
        "date": "2023-10-27",
        "close": 12.452776,
        "direction_boundary": 8.138617,
        "core_momentum": 0.530085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2023-11-03",
        "close": 11.856709,
        "direction_boundary": 7.935542,
        "core_momentum": 0.494127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373113
      },
      {
        "date": "2023-11-10",
        "close": 11.325276,
        "direction_boundary": 8.08134,
        "core_momentum": 0.401411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377256
      },
      {
        "date": "2023-11-17",
        "close": 12.043429,
        "direction_boundary": 9.450793,
        "core_momentum": 0.27433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382497
      },
      {
        "date": "2023-11-24",
        "close": 11.461725,
        "direction_boundary": 9.429966,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391632
      },
      {
        "date": "2023-12-01",
        "close": 11.196008,
        "direction_boundary": 8.98216,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384974
      },
      {
        "date": "2023-12-08",
        "close": 10.635849,
        "direction_boundary": 8.43542,
        "core_momentum": 0.260856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392019
      },
      {
        "date": "2023-12-15",
        "close": 10.772298,
        "direction_boundary": 9.252926,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388836
      },
      {
        "date": "2023-12-22",
        "close": 10.312679,
        "direction_boundary": 8.763463,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296099
      },
      {
        "date": "2023-12-29",
        "close": 10.40604,
        "direction_boundary": 8.497905,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294168
      },
      {
        "date": "2024-01-05",
        "close": 9.946422,
        "direction_boundary": 8.122996,
        "core_momentum": 0.224477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299729
      },
      {
        "date": "2024-01-12",
        "close": 9.831518,
        "direction_boundary": 8.372935,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299785
      },
      {
        "date": "2024-01-19",
        "close": 9.774065,
        "direction_boundary": 8.62808,
        "core_momentum": 0.13282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298972
      },
      {
        "date": "2024-01-26",
        "close": 9.580163,
        "direction_boundary": 9.091507,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275812
      },
      {
        "date": "2024-02-02",
        "close": 8.653746,
        "direction_boundary": 8.857191,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2024-02-09",
        "close": 9.946422,
        "direction_boundary": 9.367482,
        "core_momentum": 0.061803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359076
      },
      {
        "date": "2024-02-23",
        "close": 9.601707,
        "direction_boundary": 9.148786,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359272
      },
      {
        "date": "2024-03-01",
        "close": 9.623253,
        "direction_boundary": 8.820741,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359801
      },
      {
        "date": "2024-03-08",
        "close": 9.091819,
        "direction_boundary": 9.763217,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2024-03-15",
        "close": 9.027185,
        "direction_boundary": 9.164407,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2024-03-22",
        "close": 8.610656,
        "direction_boundary": 9.513279,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345364
      },
      {
        "date": "2024-03-29",
        "close": 8.186946,
        "direction_boundary": 8.76867,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2024-04-05",
        "close": 8.028953,
        "direction_boundary": 8.825948,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2024-04-12",
        "close": 7.928411,
        "direction_boundary": 9.903807,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2024-04-19",
        "close": 7.993045,
        "direction_boundary": 9.502865,
        "core_momentum": -0.158881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2024-04-26",
        "close": 8.359303,
        "direction_boundary": 9.023816,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345798
      },
      {
        "date": "2024-05-03",
        "close": 9.177998,
        "direction_boundary": 8.591631,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361862
      },
      {
        "date": "2024-05-10",
        "close": 9.321629,
        "direction_boundary": 8.799913,
        "core_momentum": 0.059286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359618
      },
      {
        "date": "2024-05-17",
        "close": 9.51553,
        "direction_boundary": 8.539561,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357892
      },
      {
        "date": "2024-05-24",
        "close": 9.335992,
        "direction_boundary": 8.836362,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344378
      },
      {
        "date": "2024-05-31",
        "close": 9.199542,
        "direction_boundary": 9.008195,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339703
      },
      {
        "date": "2024-06-07",
        "close": 9.049207,
        "direction_boundary": 9.633041,
        "core_momentum": -0.060607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2024-06-14",
        "close": 9.317048,
        "direction_boundary": 9.479622,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33711
      },
      {
        "date": "2024-06-21",
        "close": 9.661416,
        "direction_boundary": 9.192361,
        "core_momentum": 0.051027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34116
      },
      {
        "date": "2024-06-28",
        "close": 9.508363,
        "direction_boundary": 11.06674,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3369
      },
      {
        "date": "2024-07-05",
        "close": 9.843165,
        "direction_boundary": 11.332458,
        "core_momentum": -0.131418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340593
      },
      {
        "date": "2024-07-12",
        "close": 9.364877,
        "direction_boundary": 11.346821,
        "core_momentum": -0.17467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341823
      },
      {
        "date": "2024-07-19",
        "close": 8.790932,
        "direction_boundary": 11.231916,
        "core_momentum": -0.217326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351979
      },
      {
        "date": "2024-07-26",
        "close": 8.551787,
        "direction_boundary": 11.346821,
        "core_momentum": -0.246327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353457
      },
      {
        "date": "2024-08-02",
        "close": 8.389171,
        "direction_boundary": 12.230149,
        "core_momentum": -0.314058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-08-09",
        "close": 8.312643,
        "direction_boundary": 12.840579,
        "core_momentum": -0.352627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324955
      },
      {
        "date": "2024-08-16",
        "close": 8.083065,
        "direction_boundary": 13.07757,
        "core_momentum": -0.381914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25537
      },
      {
        "date": "2024-08-23",
        "close": 7.996974,
        "direction_boundary": 13.221201,
        "core_momentum": -0.39514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2024-08-30",
        "close": 8.790932,
        "direction_boundary": 13.113478,
        "core_momentum": -0.329626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2024-09-06",
        "close": 8.896155,
        "direction_boundary": 12.646677,
        "core_momentum": -0.296562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2024-09-13",
        "close": 8.924852,
        "direction_boundary": 13.522825,
        "core_momentum": -0.340016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2024-09-20",
        "close": 9.02051,
        "direction_boundary": 12.905212,
        "core_momentum": -0.301018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271147
      },
      {
        "date": "2024-09-27",
        "close": 9.58489,
        "direction_boundary": 12.66104,
        "core_momentum": -0.242962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27212
      },
      {
        "date": "2024-10-04",
        "close": 10.503202,
        "direction_boundary": 12.481503,
        "core_momentum": -0.158499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293926
      },
      {
        "date": "2024-10-11",
        "close": 9.613587,
        "direction_boundary": 12.61795,
        "core_momentum": -0.238102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323162
      },
      {
        "date": "2024-10-18",
        "close": 9.632718,
        "direction_boundary": 12.668222,
        "core_momentum": -0.239616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323247
      },
      {
        "date": "2024-10-25",
        "close": 9.843165,
        "direction_boundary": 11.705896,
        "core_momentum": -0.159128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319425
      },
      {
        "date": "2024-11-01",
        "close": 8.953549,
        "direction_boundary": 12.452776,
        "core_momentum": -0.281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323305
      },
      {
        "date": "2024-11-08",
        "close": 9.747507,
        "direction_boundary": 11.856709,
        "core_momentum": -0.177891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344056
      },
      {
        "date": "2024-11-15",
        "close": 9.221391,
        "direction_boundary": 11.325276,
        "core_momentum": -0.185769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351798
      },
      {
        "date": "2024-11-22",
        "close": 8.963116,
        "direction_boundary": 12.043429,
        "core_momentum": -0.255767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352984
      },
      {
        "date": "2024-11-29",
        "close": 8.637879,
        "direction_boundary": 11.461725,
        "core_momentum": -0.246372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355976
      },
      {
        "date": "2024-12-06",
        "close": 8.867458,
        "direction_boundary": 11.196008,
        "core_momentum": -0.20798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2024-12-13",
        "close": 9.058773,
        "direction_boundary": 10.635849,
        "core_momentum": -0.148279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35638
      },
      {
        "date": "2024-12-20",
        "close": 8.829194,
        "direction_boundary": 10.772298,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353732
      },
      {
        "date": "2024-12-27",
        "close": 8.857892,
        "direction_boundary": 10.312679,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353377
      },
      {
        "date": "2025-01-03",
        "close": 8.18829,
        "direction_boundary": 10.40604,
        "core_momentum": -0.213121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364167
      },
      {
        "date": "2025-01-10",
        "close": 8.14046,
        "direction_boundary": 9.946422,
        "core_momentum": -0.181569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358915
      },
      {
        "date": "2025-01-17",
        "close": 8.465696,
        "direction_boundary": 9.831518,
        "core_momentum": -0.138923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353963
      },
      {
        "date": "2025-01-24",
        "close": 8.637879,
        "direction_boundary": 9.774065,
        "core_momentum": -0.116245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353102
      },
      {
        "date": "2025-01-31",
        "close": 8.618749,
        "direction_boundary": 9.580163,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352002
      },
      {
        "date": "2025-02-07",
        "close": 8.829194,
        "direction_boundary": 8.653746,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353098
      },
      {
        "date": "2025-02-14",
        "close": 8.676143,
        "direction_boundary": 9.946422,
        "core_momentum": -0.127712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351589
      },
      {
        "date": "2025-02-21",
        "close": 8.398735,
        "direction_boundary": 9.601707,
        "core_momentum": -0.125287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354539
      },
      {
        "date": "2025-02-28",
        "close": 8.150026,
        "direction_boundary": 9.623253,
        "core_momentum": -0.15309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33065
      },
      {
        "date": "2025-03-07",
        "close": 8.303079,
        "direction_boundary": 9.091819,
        "core_momentum": -0.086753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2025-03-14",
        "close": 8.18829,
        "direction_boundary": 9.027185,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331625
      },
      {
        "date": "2025-03-21",
        "close": 8.236117,
        "direction_boundary": 8.610656,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2025-03-28",
        "close": 8.350906,
        "direction_boundary": 8.186946,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319285
      },
      {
        "date": "2025-04-04",
        "close": 7.987408,
        "direction_boundary": 8.028953,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291301
      },
      {
        "date": "2025-04-11",
        "close": 7.212582,
        "direction_boundary": 7.928411,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2025-04-18",
        "close": 7.12649,
        "direction_boundary": 7.993045,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2025-04-25",
        "close": 7.384765,
        "direction_boundary": 8.359303,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302177
      },
      {
        "date": "2025-05-02",
        "close": 7.652606,
        "direction_boundary": 9.177998,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2025-05-09",
        "close": 7.748264,
        "direction_boundary": 9.321629,
        "core_momentum": -0.168786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253128
      },
      {
        "date": "2025-05-16",
        "close": 7.786528,
        "direction_boundary": 9.51553,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2025-05-23",
        "close": 7.89175,
        "direction_boundary": 9.335992,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2025-05-30",
        "close": 7.75783,
        "direction_boundary": 9.199542,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24027
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 9.049207,
        "core_momentum": -0.369005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479794
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "direction_boundary": 9.317048,
        "core_momentum": -0.391438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "direction_boundary": 9.661416,
        "core_momentum": -0.422445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47675
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "direction_boundary": 9.508363,
        "core_momentum": -0.404735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477956
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "direction_boundary": 9.843165,
        "core_momentum": -0.424982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470133
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 9.364877,
        "core_momentum": -0.391343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470931
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "direction_boundary": 8.790932,
        "core_momentum": -0.343642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466337
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "direction_boundary": 8.551787,
        "core_momentum": -0.311255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466404
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "direction_boundary": 8.389171,
        "core_momentum": -0.333665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468879
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "direction_boundary": 8.312643,
        "core_momentum": -0.321515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "direction_boundary": 8.083065,
        "core_momentum": -0.281213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471216
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 7.996974,
        "core_momentum": -0.23346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480024
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "direction_boundary": 8.790932,
        "core_momentum": -0.320891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47978
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 8.896155,
        "core_momentum": -0.346909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478142
      },
      {
        "date": "2025-09-12",
        "close": 5.77,
        "direction_boundary": 8.924852,
        "core_momentum": -0.353491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478235
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 9.02051,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480896
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "direction_boundary": 9.58489,
        "core_momentum": -0.367755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481882
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 10.503202,
        "core_momentum": -0.438267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480138
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 9.613587,
        "core_momentum": -0.309311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494129
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "direction_boundary": 9.632718,
        "core_momentum": -0.298225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494802
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "direction_boundary": 9.843165,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506469
      },
      {
        "date": "2025-10-31",
        "close": 7.63,
        "direction_boundary": 8.953549,
        "core_momentum": -0.147824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506723
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "direction_boundary": 9.747507,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506754
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 9.221391,
        "core_momentum": -0.199687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510709
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "direction_boundary": 8.963116,
        "core_momentum": -0.184435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510309
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "direction_boundary": 8.637879,
        "core_momentum": -0.053008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534185
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "direction_boundary": 8.867458,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "direction_boundary": 9.058773,
        "core_momentum": -0.135645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309028
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "direction_boundary": 8.829194,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308109
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "direction_boundary": 8.857892,
        "core_momentum": -0.084432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309004
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "direction_boundary": 8.18829,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320388
      },
      {
        "date": "2026-01-09",
        "close": 8.56,
        "direction_boundary": 8.14046,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324917
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "direction_boundary": 8.465696,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2026-01-23",
        "close": 10.48,
        "direction_boundary": 8.637879,
        "core_momentum": 0.213261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2026-01-30",
        "close": 10.19,
        "direction_boundary": 8.618749,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357293
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "direction_boundary": 8.829194,
        "core_momentum": 0.231143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361196
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "direction_boundary": 8.676143,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361144
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "direction_boundary": 8.398735,
        "core_momentum": 0.30734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "direction_boundary": 8.150026,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433409
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 8.303079,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 8.18829,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "direction_boundary": 8.236117,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 8.350906,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452605
      },
      {
        "date": "2026-04-10",
        "close": 9.064704,
        "direction_boundary": 7.987408,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448606
      },
      {
        "date": "2026-04-17",
        "close": 9.78988,
        "direction_boundary": 7.212582,
        "core_momentum": 0.357334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2026-04-24",
        "close": 9.995673,
        "direction_boundary": 7.12649,
        "core_momentum": 0.402608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433372
      },
      {
        "date": "2026-05-01",
        "close": 10.720849,
        "direction_boundary": 7.384765,
        "core_momentum": 0.451752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2026-05-08",
        "close": 11.220633,
        "direction_boundary": 7.652606,
        "core_momentum": 0.46625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430466
      },
      {
        "date": "2026-05-15",
        "close": 11.034439,
        "direction_boundary": 7.748264,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2026-05-22",
        "close": 11.749816,
        "direction_boundary": 7.786528,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428864
      },
      {
        "date": "2026-05-29",
        "close": 12.621987,
        "direction_boundary": 7.89175,
        "core_momentum": 0.59939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433226
      },
      {
        "date": "2026-06-05",
        "close": 12.23,
        "direction_boundary": 7.75783,
        "core_momentum": 0.576472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 5.71,
        "core_momentum": 1.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418205
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "direction_boundary": 5.67,
        "core_momentum": 1.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "direction_boundary": 5.58,
        "core_momentum": 1.003584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470008
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 5.66,
        "core_momentum": 1.29682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507021
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 5.66,
        "core_momentum": 0.924028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566919
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 5.7,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570348
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "direction_boundary": 5.77,
        "core_momentum": 0.665511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57141
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 5.89,
        "core_momentum": 0.629881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545866
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "direction_boundary": 5.59,
        "core_momentum": 0.808587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.840579,
        "volume": 94100271
      },
      {
        "date": "2023-08-04",
        "close": 13.07757,
        "volume": 49742558
      },
      {
        "date": "2023-08-11",
        "close": 13.221201,
        "volume": 34183269
      },
      {
        "date": "2023-08-18",
        "close": 13.113478,
        "volume": 43826222
      },
      {
        "date": "2023-08-25",
        "close": 12.646677,
        "volume": 23733604
      },
      {
        "date": "2023-09-01",
        "close": 13.522825,
        "volume": 25831290
      },
      {
        "date": "2023-09-08",
        "close": 12.905212,
        "volume": 16791707
      },
      {
        "date": "2023-09-15",
        "close": 12.66104,
        "volume": 16750392
      },
      {
        "date": "2023-09-22",
        "close": 12.481503,
        "volume": 15023226
      },
      {
        "date": "2023-09-29",
        "close": 12.61795,
        "volume": 13183987
      },
      {
        "date": "2023-10-13",
        "close": 12.668222,
        "volume": 15259573
      },
      {
        "date": "2023-10-20",
        "close": 11.705896,
        "volume": 27345151
      },
      {
        "date": "2023-10-27",
        "close": 12.452776,
        "volume": 29945171
      },
      {
        "date": "2023-11-03",
        "close": 11.856709,
        "volume": 19556774
      },
      {
        "date": "2023-11-10",
        "close": 11.325276,
        "volume": 24345081
      },
      {
        "date": "2023-11-17",
        "close": 12.043429,
        "volume": 30596182
      },
      {
        "date": "2023-11-24",
        "close": 11.461725,
        "volume": 22082815
      },
      {
        "date": "2023-12-01",
        "close": 11.196008,
        "volume": 18171023
      },
      {
        "date": "2023-12-08",
        "close": 10.635849,
        "volume": 16590375
      },
      {
        "date": "2023-12-15",
        "close": 10.772298,
        "volume": 17437324
      },
      {
        "date": "2023-12-22",
        "close": 10.312679,
        "volume": 29910845
      },
      {
        "date": "2023-12-29",
        "close": 10.40604,
        "volume": 22920844
      },
      {
        "date": "2024-01-05",
        "close": 9.946422,
        "volume": 26324704
      },
      {
        "date": "2024-01-12",
        "close": 9.831518,
        "volume": 26888356
      },
      {
        "date": "2024-01-19",
        "close": 9.774065,
        "volume": 21351649
      },
      {
        "date": "2024-01-26",
        "close": 9.580163,
        "volume": 26544717
      },
      {
        "date": "2024-02-02",
        "close": 8.653746,
        "volume": 21875994
      },
      {
        "date": "2024-02-09",
        "close": 9.946422,
        "volume": 25385115
      },
      {
        "date": "2024-02-23",
        "close": 9.601707,
        "volume": 28846518
      },
      {
        "date": "2024-03-01",
        "close": 9.623253,
        "volume": 36103727
      },
      {
        "date": "2024-03-08",
        "close": 9.091819,
        "volume": 20046766
      },
      {
        "date": "2024-03-15",
        "close": 9.027185,
        "volume": 20646543
      },
      {
        "date": "2024-03-22",
        "close": 8.610656,
        "volume": 32352967
      },
      {
        "date": "2024-03-29",
        "close": 8.186946,
        "volume": 48128975
      },
      {
        "date": "2024-04-05",
        "close": 8.028953,
        "volume": 30823484
      },
      {
        "date": "2024-04-12",
        "close": 7.928411,
        "volume": 45204906
      },
      {
        "date": "2024-04-19",
        "close": 7.993045,
        "volume": 38147467
      },
      {
        "date": "2024-04-26",
        "close": 8.359303,
        "volume": 30987011
      },
      {
        "date": "2024-05-03",
        "close": 9.177998,
        "volume": 26998903
      },
      {
        "date": "2024-05-10",
        "close": 9.321629,
        "volume": 69499952
      },
      {
        "date": "2024-05-17",
        "close": 9.51553,
        "volume": 37154639
      },
      {
        "date": "2024-05-24",
        "close": 9.335992,
        "volume": 43462241
      },
      {
        "date": "2024-05-31",
        "close": 9.199542,
        "volume": 20001325
      },
      {
        "date": "2024-06-07",
        "close": 9.049207,
        "volume": 28027279
      },
      {
        "date": "2024-06-14",
        "close": 9.317048,
        "volume": 14635890
      },
      {
        "date": "2024-06-21",
        "close": 9.661416,
        "volume": 31293518
      },
      {
        "date": "2024-06-28",
        "close": 9.508363,
        "volume": 26432276
      },
      {
        "date": "2024-07-05",
        "close": 9.843165,
        "volume": 26148552
      },
      {
        "date": "2024-07-12",
        "close": 9.364877,
        "volume": 32701675
      },
      {
        "date": "2024-07-19",
        "close": 8.790932,
        "volume": 26158989
      },
      {
        "date": "2024-07-26",
        "close": 8.551787,
        "volume": 21987204
      },
      {
        "date": "2024-08-02",
        "close": 8.389171,
        "volume": 13775007
      },
      {
        "date": "2024-08-09",
        "close": 8.312643,
        "volume": 13269653
      },
      {
        "date": "2024-08-16",
        "close": 8.083065,
        "volume": 9189296
      },
      {
        "date": "2024-08-23",
        "close": 7.996974,
        "volume": 7547134
      },
      {
        "date": "2024-08-30",
        "close": 8.790932,
        "volume": 20532446
      },
      {
        "date": "2024-09-06",
        "close": 8.896155,
        "volume": 20270582
      },
      {
        "date": "2024-09-13",
        "close": 8.924852,
        "volume": 13732862
      },
      {
        "date": "2024-09-20",
        "close": 9.02051,
        "volume": 6668208
      },
      {
        "date": "2024-09-27",
        "close": 9.58489,
        "volume": 20208573
      },
      {
        "date": "2024-10-04",
        "close": 10.503202,
        "volume": 10343584
      },
      {
        "date": "2024-10-11",
        "close": 9.613587,
        "volume": 34294760
      },
      {
        "date": "2024-10-18",
        "close": 9.632718,
        "volume": 24005975
      },
      {
        "date": "2024-10-25",
        "close": 9.843165,
        "volume": 32349700
      },
      {
        "date": "2024-11-01",
        "close": 8.953549,
        "volume": 35552677
      },
      {
        "date": "2024-11-08",
        "close": 9.747507,
        "volume": 70358103
      },
      {
        "date": "2024-11-15",
        "close": 9.221391,
        "volume": 40717293
      },
      {
        "date": "2024-11-22",
        "close": 8.963116,
        "volume": 30810400
      },
      {
        "date": "2024-11-29",
        "close": 8.637879,
        "volume": 30071616
      },
      {
        "date": "2024-12-06",
        "close": 8.867458,
        "volume": 26119458
      },
      {
        "date": "2024-12-13",
        "close": 9.058773,
        "volume": 45827966
      },
      {
        "date": "2024-12-20",
        "close": 8.829194,
        "volume": 23206075
      },
      {
        "date": "2024-12-27",
        "close": 8.857892,
        "volume": 25327792
      },
      {
        "date": "2025-01-03",
        "close": 8.18829,
        "volume": 24813589
      },
      {
        "date": "2025-01-10",
        "close": 8.14046,
        "volume": 28919051
      },
      {
        "date": "2025-01-17",
        "close": 8.465696,
        "volume": 23075356
      },
      {
        "date": "2025-01-24",
        "close": 8.637879,
        "volume": 17160405
      },
      {
        "date": "2025-01-31",
        "close": 8.618749,
        "volume": 3040962
      },
      {
        "date": "2025-02-07",
        "close": 8.829194,
        "volume": 15251867
      },
      {
        "date": "2025-02-14",
        "close": 8.676143,
        "volume": 22976854
      },
      {
        "date": "2025-02-21",
        "close": 8.398735,
        "volume": 25497512
      },
      {
        "date": "2025-02-28",
        "close": 8.150026,
        "volume": 39395355
      },
      {
        "date": "2025-03-07",
        "close": 8.303079,
        "volume": 25523658
      },
      {
        "date": "2025-03-14",
        "close": 8.18829,
        "volume": 41405727
      },
      {
        "date": "2025-03-21",
        "close": 8.236117,
        "volume": 34862600
      },
      {
        "date": "2025-03-28",
        "close": 8.350906,
        "volume": 31376660
      },
      {
        "date": "2025-04-04",
        "close": 7.987408,
        "volume": 30504804
      },
      {
        "date": "2025-04-11",
        "close": 7.212582,
        "volume": 44942286
      },
      {
        "date": "2025-04-18",
        "close": 7.12649,
        "volume": 23030397
      },
      {
        "date": "2025-04-25",
        "close": 7.384765,
        "volume": 24198478
      },
      {
        "date": "2025-05-02",
        "close": 7.652606,
        "volume": 21292034
      },
      {
        "date": "2025-05-09",
        "close": 7.748264,
        "volume": 50826312
      },
      {
        "date": "2025-05-16",
        "close": 7.786528,
        "volume": 36956035
      },
      {
        "date": "2025-05-23",
        "close": 7.89175,
        "volume": 25973264
      },
      {
        "date": "2025-05-30",
        "close": 7.75783,
        "volume": 34253447
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 53027309
      },
      {
        "date": "2025-06-13",
        "close": 5.67,
        "volume": 48862225
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "volume": 26286979
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "volume": 48878106
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "volume": 37650912
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 38135124
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "volume": 58734748
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "volume": 68644473
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "volume": 81441898
      },
      {
        "date": "2025-08-08",
        "close": 5.64,
        "volume": 89810036
      },
      {
        "date": "2025-08-15",
        "close": 5.81,
        "volume": 97877776
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 136172147
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "volume": 134793113
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 139844856
      },
      {
        "date": "2025-09-12",
        "close": 5.77,
        "volume": 70070107
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 116892588
      },
      {
        "date": "2025-09-26",
        "close": 6.06,
        "volume": 100405271
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 35369464
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 143083039
      },
      {
        "date": "2025-10-17",
        "close": 6.76,
        "volume": 316072796
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "volume": 213787969
      },
      {
        "date": "2025-10-31",
        "close": 7.63,
        "volume": 156172597
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "volume": 127922422
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 104671795
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "volume": 169672715
      },
      {
        "date": "2025-11-28",
        "close": 8.18,
        "volume": 221116537
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "volume": 123249085
      },
      {
        "date": "2025-12-12",
        "close": 7.83,
        "volume": 84618633
      },
      {
        "date": "2025-12-19",
        "close": 8.13,
        "volume": 89778049
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "volume": 96239773
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "volume": 115171895
      },
      {
        "date": "2026-01-09",
        "close": 8.56,
        "volume": 130050737
      },
      {
        "date": "2026-01-16",
        "close": 9.31,
        "volume": 191754942
      },
      {
        "date": "2026-01-23",
        "close": 10.48,
        "volume": 237056500
      },
      {
        "date": "2026-01-30",
        "close": 10.19,
        "volume": 118490405
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "volume": 142593034
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "volume": 155397972
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "volume": 70164312
      },
      {
        "date": "2026-03-06",
        "close": 9.41,
        "volume": 135527464
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 113685129
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 91904980
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "volume": 97434106
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 82161246
      },
      {
        "date": "2026-04-10",
        "close": 9.064704,
        "volume": 59522606
      },
      {
        "date": "2026-04-17",
        "close": 9.78988,
        "volume": 114017445
      },
      {
        "date": "2026-04-24",
        "close": 9.995673,
        "volume": 108221370
      },
      {
        "date": "2026-05-01",
        "close": 10.720849,
        "volume": 90893132
      },
      {
        "date": "2026-05-08",
        "close": 11.220633,
        "volume": 83807970
      },
      {
        "date": "2026-05-15",
        "close": 11.034439,
        "volume": 146112344
      },
      {
        "date": "2026-05-22",
        "close": 11.749816,
        "volume": 140245558
      },
      {
        "date": "2026-05-29",
        "close": 12.621987,
        "volume": 226711624
      },
      {
        "date": "2026-06-05",
        "close": 12.23,
        "volume": 24269529
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 29263681
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "volume": 258632747
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "volume": 18106058
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 60550358
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 122299290
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 160221361
      },
      {
        "date": "2026-07-24",
        "close": 9.61,
        "volume": 92750710
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 104408000
      },
      {
        "date": "2026-08-07",
        "close": 10.11,
        "volume": 112706068
      }
    ],
    "sharemaestro_context": {
      "trend": 10.499266,
      "fair_value": 9.144259,
      "market_activity": -9.594736,
      "market_dynamics": -0.843358,
      "relative_strength": 13.556472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.029225,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": -0.024938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.105923,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": -0.124193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077993,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.10171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.032491
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.080569
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.002347
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.029598
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.093561
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.050717
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.015348
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15411
      }
    ]
  }
}