{
  "ticker": {
    "uuid": "bd6f2b26-aedc-4531-a1bd-f6cd6fcd68a0",
    "symbol": "002639",
    "name": "Fujian Snowman Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.41,
    "boundary_margin": 0.097283,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543687,
    "volatility_stability": 0.8266,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.619664,
      "interruption": -0.546602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.368,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.05,
        "direction_boundary": 10.64,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2023-08-04",
        "close": 8.17,
        "direction_boundary": 10.92,
        "core_momentum": -0.251832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205159
      },
      {
        "date": "2023-08-11",
        "close": 8.09,
        "direction_boundary": 11.25,
        "core_momentum": -0.280889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197559
      },
      {
        "date": "2023-08-18",
        "close": 7.76,
        "direction_boundary": 11.23,
        "core_momentum": -0.308994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "direction_boundary": 11.48,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202981
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "direction_boundary": 11.47,
        "core_momentum": -0.315606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208257
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "direction_boundary": 11.81,
        "core_momentum": -0.352244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209496
      },
      {
        "date": "2023-09-15",
        "close": 7.6,
        "direction_boundary": 10.79,
        "core_momentum": -0.295644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203878
      },
      {
        "date": "2023-09-22",
        "close": 7.53,
        "direction_boundary": 10.6,
        "core_momentum": -0.289623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2023-09-29",
        "close": 7.58,
        "direction_boundary": 9.89,
        "core_momentum": -0.233569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2023-10-27",
        "close": 7.48,
        "direction_boundary": 9.23,
        "core_momentum": -0.189599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2023-11-03",
        "close": 7.53,
        "direction_boundary": 8.9,
        "core_momentum": -0.153933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2023-11-10",
        "close": 7.62,
        "direction_boundary": 8.44,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159939
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "direction_boundary": 9.37,
        "core_momentum": -0.165422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "direction_boundary": 9.26,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162343
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "direction_boundary": 9.97,
        "core_momentum": -0.220662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161676
      },
      {
        "date": "2023-12-08",
        "close": 7.56,
        "direction_boundary": 9.46,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "direction_boundary": 9.57,
        "core_momentum": -0.208986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "direction_boundary": 9.48,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 8.97,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168312
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "direction_boundary": 8.52,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153129
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "direction_boundary": 8.5,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "direction_boundary": 8.73,
        "core_momentum": -0.221077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2024-01-26",
        "close": 6.71,
        "direction_boundary": 8.68,
        "core_momentum": -0.226959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "direction_boundary": 8.92,
        "core_momentum": -0.357623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28454
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "direction_boundary": 8.95,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 9.27,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304423
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41757
      },
      {
        "date": "2024-03-15",
        "close": 6.96,
        "direction_boundary": 9.02,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2024-03-22",
        "close": 7.28,
        "direction_boundary": 8.86,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419116
      },
      {
        "date": "2024-03-29",
        "close": 6.91,
        "direction_boundary": 8.52,
        "core_momentum": -0.188967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "direction_boundary": 8.63,
        "core_momentum": -0.174971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "direction_boundary": 8.88,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432894
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "direction_boundary": 8.81,
        "core_momentum": -0.286039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442086
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "direction_boundary": 8.72,
        "core_momentum": -0.271789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440308
      },
      {
        "date": "2024-05-03",
        "close": 6.34,
        "direction_boundary": 7.92,
        "core_momentum": -0.199495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438946
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "direction_boundary": 7.97,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441221
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 7.85,
        "core_momentum": -0.230573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44028
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "direction_boundary": 7.8,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440712
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "direction_boundary": 7.93,
        "core_momentum": -0.2686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441458
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "direction_boundary": 7.84,
        "core_momentum": -0.327806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456484
      },
      {
        "date": "2024-06-14",
        "close": 5.27,
        "direction_boundary": 7.68,
        "core_momentum": -0.313802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "direction_boundary": 7.6,
        "core_momentum": -0.327632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456606
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "direction_boundary": 7.8,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455889
      },
      {
        "date": "2024-07-05",
        "close": 4.97,
        "direction_boundary": 7.87,
        "core_momentum": -0.368488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452568
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "direction_boundary": 8.33,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44982
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "direction_boundary": 8.19,
        "core_momentum": -0.383394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449085
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "direction_boundary": 8.34,
        "core_momentum": -0.390887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437456
      },
      {
        "date": "2024-08-02",
        "close": 5.21,
        "direction_boundary": 8.12,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440348
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 8.05,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "direction_boundary": 8.17,
        "core_momentum": -0.367197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2024-08-23",
        "close": 5.43,
        "direction_boundary": 8.09,
        "core_momentum": -0.328801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380722
      },
      {
        "date": "2024-08-30",
        "close": 5.56,
        "direction_boundary": 7.76,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270203
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "direction_boundary": 7.6,
        "core_momentum": -0.317105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263138
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "direction_boundary": 7.85,
        "core_momentum": -0.355414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "direction_boundary": 7.65,
        "core_momentum": -0.332026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284074
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "direction_boundary": 7.53,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2024-10-11",
        "close": 5.72,
        "direction_boundary": 7.58,
        "core_momentum": -0.245383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315288
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "direction_boundary": 7.63,
        "core_momentum": -0.237221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302802
      },
      {
        "date": "2024-10-25",
        "close": 6.27,
        "direction_boundary": 7.34,
        "core_momentum": -0.145777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32102
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "direction_boundary": 7.48,
        "core_momentum": -0.180481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32248
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "direction_boundary": 7.53,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390826
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 7.62,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412138
      },
      {
        "date": "2024-11-22",
        "close": 6.88,
        "direction_boundary": 7.82,
        "core_momentum": -0.120205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407621
      },
      {
        "date": "2024-11-29",
        "close": 7.18,
        "direction_boundary": 7.8,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410633
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "direction_boundary": 7.77,
        "core_momentum": -0.055341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382474
      },
      {
        "date": "2024-12-13",
        "close": 8.69,
        "direction_boundary": 7.56,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438746
      },
      {
        "date": "2024-12-20",
        "close": 8.22,
        "direction_boundary": 7.57,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "direction_boundary": 7.32,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487677
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "direction_boundary": 7.5,
        "core_momentum": -0.177333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542883
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "direction_boundary": 7.73,
        "core_momentum": -0.186287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543042
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "direction_boundary": 7.42,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545097
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545558
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "direction_boundary": 6.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545634
      },
      {
        "date": "2025-02-07",
        "close": 7.01,
        "direction_boundary": 5.73,
        "core_momentum": 0.223386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545686
      },
      {
        "date": "2025-02-14",
        "close": 7.38,
        "direction_boundary": 5.87,
        "core_momentum": 0.25724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548391
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "direction_boundary": 6.24,
        "core_momentum": 0.248397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54908
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556217
      },
      {
        "date": "2025-03-07",
        "close": 7.73,
        "direction_boundary": 6.9,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545691
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "direction_boundary": 6.96,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545241
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "direction_boundary": 7.28,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546594
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "direction_boundary": 6.91,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "direction_boundary": 7.12,
        "core_momentum": 0.251404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547238
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "direction_boundary": 6.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622839
      },
      {
        "date": "2025-04-18",
        "close": 7.57,
        "direction_boundary": 6.29,
        "core_momentum": 0.203498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625385
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "direction_boundary": 6.35,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618619
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 6.34,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617136
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "direction_boundary": 6.08,
        "core_momentum": 0.389803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592065
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "direction_boundary": 6.04,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577989
      },
      {
        "date": "2025-05-23",
        "close": 9.21,
        "direction_boundary": 5.75,
        "core_momentum": 0.601739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578606
      },
      {
        "date": "2025-05-30",
        "close": 11.67,
        "direction_boundary": 5.8,
        "core_momentum": 1.012069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656979
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 5.27,
        "core_momentum": 1.447818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666649
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "direction_boundary": 5.27,
        "core_momentum": 1.091082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676131
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 5.11,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693155
      },
      {
        "date": "2025-06-27",
        "close": 10.14,
        "direction_boundary": 5.01,
        "core_momentum": 1.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665905
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "direction_boundary": 4.97,
        "core_momentum": 1.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621514
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "direction_boundary": 5.04,
        "core_momentum": 1.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62151
      },
      {
        "date": "2025-07-18",
        "close": 10.48,
        "direction_boundary": 5.05,
        "core_momentum": 1.075248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629958
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "direction_boundary": 5.08,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637086
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "direction_boundary": 5.21,
        "core_momentum": 1.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636767
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 5.1,
        "core_momentum": 1.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636308
      },
      {
        "date": "2025-08-15",
        "close": 11.81,
        "direction_boundary": 5.17,
        "core_momentum": 1.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634879
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "direction_boundary": 5.43,
        "core_momentum": 1.156538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633715
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "direction_boundary": 5.56,
        "core_momentum": 0.98741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635187
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "direction_boundary": 5.19,
        "core_momentum": 1.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638289
      },
      {
        "date": "2025-09-12",
        "close": 10.62,
        "direction_boundary": 5.06,
        "core_momentum": 1.098814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636631
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "direction_boundary": 5.11,
        "core_momentum": 1.035225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636691
      },
      {
        "date": "2025-09-26",
        "close": 10.61,
        "direction_boundary": 5.6,
        "core_momentum": 0.894643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616589
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "direction_boundary": 6.12,
        "core_momentum": 0.712418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617068
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "direction_boundary": 5.72,
        "core_momentum": 0.937063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53281
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "direction_boundary": 5.82,
        "core_momentum": 0.810997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53826
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 6.27,
        "core_momentum": 0.738437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538535
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "direction_boundary": 6.13,
        "core_momentum": 0.804241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538425
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "direction_boundary": 7.23,
        "core_momentum": 0.930844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606062
      },
      {
        "date": "2025-11-14",
        "close": 14.27,
        "direction_boundary": 6.62,
        "core_momentum": 1.155589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60522
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 6.88,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610883
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "direction_boundary": 7.18,
        "core_momentum": 0.899721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520506
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "direction_boundary": 7.34,
        "core_momentum": 1.094005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528084
      },
      {
        "date": "2025-12-12",
        "close": 18.16,
        "direction_boundary": 8.69,
        "core_momentum": 1.089758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51775
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "direction_boundary": 8.22,
        "core_momentum": 1.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494383
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "direction_boundary": 7.23,
        "core_momentum": 1.847856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494782
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "direction_boundary": 6.17,
        "core_momentum": 2.014587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522396
      },
      {
        "date": "2026-01-09",
        "close": 24.57,
        "direction_boundary": 6.29,
        "core_momentum": 2.9062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632906
      },
      {
        "date": "2026-01-16",
        "close": 21.809999,
        "direction_boundary": 6.57,
        "core_momentum": 2.319635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655685
      },
      {
        "date": "2026-01-23",
        "close": 23.440001,
        "direction_boundary": 6.75,
        "core_momentum": 2.472593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653371
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "direction_boundary": 6.71,
        "core_momentum": 1.932936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710526
      },
      {
        "date": "2026-02-06",
        "close": 20.809999,
        "direction_boundary": 7.01,
        "core_momentum": 1.968616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711609
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "direction_boundary": 7.38,
        "core_momentum": 1.699187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717424
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "direction_boundary": 7.79,
        "core_momentum": 1.720154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718441
      },
      {
        "date": "2026-03-06",
        "close": 21.98,
        "direction_boundary": 7.4,
        "core_momentum": 1.97027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709073
      },
      {
        "date": "2026-03-13",
        "close": 20.709999,
        "direction_boundary": 7.73,
        "core_momentum": 1.679172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713292
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 7.56,
        "core_momentum": 1.313492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762276
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 7.9,
        "core_momentum": 1.158228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762781
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "direction_boundary": 8.92,
        "core_momentum": 1.219731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783972
      },
      {
        "date": "2026-04-10",
        "close": 19.549999,
        "direction_boundary": 8.91,
        "core_momentum": 1.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784007
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "direction_boundary": 7.2,
        "core_momentum": 1.691667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783888
      },
      {
        "date": "2026-04-24",
        "close": 18.040001,
        "direction_boundary": 7.57,
        "core_momentum": 1.383091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788406
      },
      {
        "date": "2026-05-01",
        "close": 17.719999,
        "direction_boundary": 7.55,
        "core_momentum": 1.34702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78995
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "direction_boundary": 7.6,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790436
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "direction_boundary": 8.45,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737101
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "direction_boundary": 8.81,
        "core_momentum": 0.790011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747751
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "direction_boundary": 9.21,
        "core_momentum": 0.865364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752158
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "direction_boundary": 11.67,
        "core_momentum": 0.293916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776169
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "direction_boundary": 12.9,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760381
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "direction_boundary": 11.02,
        "core_momentum": 0.300363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720185
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "direction_boundary": 9.8,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711951
      },
      {
        "date": "2026-07-03",
        "close": 13.64,
        "direction_boundary": 10.14,
        "core_momentum": 0.345168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720157
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 10.83,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715629
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "direction_boundary": 11.09,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592186
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "direction_boundary": 10.48,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580015
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "direction_boundary": 11.43,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576602
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "direction_boundary": 11.41,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.05,
        "volume": 50387310
      },
      {
        "date": "2023-08-04",
        "close": 8.17,
        "volume": 55806869
      },
      {
        "date": "2023-08-11",
        "close": 8.09,
        "volume": 170160171
      },
      {
        "date": "2023-08-18",
        "close": 7.76,
        "volume": 58542187
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "volume": 43562920
      },
      {
        "date": "2023-09-01",
        "close": 7.85,
        "volume": 57768565
      },
      {
        "date": "2023-09-08",
        "close": 7.65,
        "volume": 33350830
      },
      {
        "date": "2023-09-15",
        "close": 7.6,
        "volume": 41237518
      },
      {
        "date": "2023-09-22",
        "close": 7.53,
        "volume": 25497603
      },
      {
        "date": "2023-09-29",
        "close": 7.58,
        "volume": 19414504
      },
      {
        "date": "2023-10-13",
        "close": 7.63,
        "volume": 31488927
      },
      {
        "date": "2023-10-20",
        "close": 7.34,
        "volume": 33055323
      },
      {
        "date": "2023-10-27",
        "close": 7.48,
        "volume": 37206464
      },
      {
        "date": "2023-11-03",
        "close": 7.53,
        "volume": 42542469
      },
      {
        "date": "2023-11-10",
        "close": 7.62,
        "volume": 51044900
      },
      {
        "date": "2023-11-17",
        "close": 7.82,
        "volume": 39180838
      },
      {
        "date": "2023-11-24",
        "close": 7.8,
        "volume": 56442500
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "volume": 85750799
      },
      {
        "date": "2023-12-08",
        "close": 7.56,
        "volume": 52600013
      },
      {
        "date": "2023-12-15",
        "close": 7.57,
        "volume": 44493603
      },
      {
        "date": "2023-12-22",
        "close": 7.32,
        "volume": 34855303
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 40295101
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "volume": 199074427
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "volume": 103486706
      },
      {
        "date": "2024-01-19",
        "close": 6.8,
        "volume": 75034997
      },
      {
        "date": "2024-01-26",
        "close": 6.71,
        "volume": 60415986
      },
      {
        "date": "2024-02-02",
        "close": 5.73,
        "volume": 60230311
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "volume": 63663507
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 58011105
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 264425773
      },
      {
        "date": "2024-03-08",
        "close": 6.9,
        "volume": 180628809
      },
      {
        "date": "2024-03-15",
        "close": 6.96,
        "volume": 82869641
      },
      {
        "date": "2024-03-22",
        "close": 7.28,
        "volume": 129416299
      },
      {
        "date": "2024-03-29",
        "close": 6.91,
        "volume": 79414657
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "volume": 43333292
      },
      {
        "date": "2024-04-12",
        "close": 6.75,
        "volume": 44777487
      },
      {
        "date": "2024-04-19",
        "close": 6.29,
        "volume": 85121600
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "volume": 42056443
      },
      {
        "date": "2024-05-03",
        "close": 6.34,
        "volume": 37411263
      },
      {
        "date": "2024-05-10",
        "close": 6.08,
        "volume": 87757681
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 42265540
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "volume": 46533497
      },
      {
        "date": "2024-05-31",
        "close": 5.8,
        "volume": 40349429
      },
      {
        "date": "2024-06-07",
        "close": 5.27,
        "volume": 60876401
      },
      {
        "date": "2024-06-14",
        "close": 5.27,
        "volume": 24694610
      },
      {
        "date": "2024-06-21",
        "close": 5.11,
        "volume": 27208830
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "volume": 31900614
      },
      {
        "date": "2024-07-05",
        "close": 4.97,
        "volume": 24090389
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "volume": 37753658
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "volume": 35638881
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "volume": 28388592
      },
      {
        "date": "2024-08-02",
        "close": 5.21,
        "volume": 37258267
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 27098100
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "volume": 72863680
      },
      {
        "date": "2024-08-23",
        "close": 5.43,
        "volume": 95544400
      },
      {
        "date": "2024-08-30",
        "close": 5.56,
        "volume": 125195014
      },
      {
        "date": "2024-09-06",
        "close": 5.19,
        "volume": 76306485
      },
      {
        "date": "2024-09-13",
        "close": 5.06,
        "volume": 36332898
      },
      {
        "date": "2024-09-20",
        "close": 5.11,
        "volume": 17382884
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "volume": 63978653
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "volume": 43240976
      },
      {
        "date": "2024-10-11",
        "close": 5.72,
        "volume": 119541066
      },
      {
        "date": "2024-10-18",
        "close": 5.82,
        "volume": 70132473
      },
      {
        "date": "2024-10-25",
        "close": 6.27,
        "volume": 117009166
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "volume": 153791030
      },
      {
        "date": "2024-11-08",
        "close": 7.23,
        "volume": 362477108
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 148065408
      },
      {
        "date": "2024-11-22",
        "close": 6.88,
        "volume": 184430586
      },
      {
        "date": "2024-11-29",
        "close": 7.18,
        "volume": 230184217
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "volume": 184964002
      },
      {
        "date": "2024-12-13",
        "close": 8.69,
        "volume": 350492621
      },
      {
        "date": "2024-12-20",
        "close": 8.22,
        "volume": 733355726
      },
      {
        "date": "2024-12-27",
        "close": 7.23,
        "volume": 291684292
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "volume": 230390896
      },
      {
        "date": "2025-01-10",
        "close": 6.29,
        "volume": 208226618
      },
      {
        "date": "2025-01-17",
        "close": 6.57,
        "volume": 155429419
      },
      {
        "date": "2025-01-24",
        "close": 6.75,
        "volume": 158245300
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "volume": 23891300
      },
      {
        "date": "2025-02-07",
        "close": 7.01,
        "volume": 107170300
      },
      {
        "date": "2025-02-14",
        "close": 7.38,
        "volume": 310682355
      },
      {
        "date": "2025-02-21",
        "close": 7.79,
        "volume": 328154231
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 286981140
      },
      {
        "date": "2025-03-07",
        "close": 7.73,
        "volume": 184023734
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "volume": 186508880
      },
      {
        "date": "2025-03-21",
        "close": 7.9,
        "volume": 250100036
      },
      {
        "date": "2025-03-28",
        "close": 8.92,
        "volume": 713964979
      },
      {
        "date": "2025-04-04",
        "close": 8.91,
        "volume": 794427268
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "volume": 444716479
      },
      {
        "date": "2025-04-18",
        "close": 7.57,
        "volume": 470426319
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "volume": 294125145
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 211157631
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "volume": 454606819
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "volume": 477529218
      },
      {
        "date": "2025-05-23",
        "close": 9.21,
        "volume": 552347729
      },
      {
        "date": "2025-05-30",
        "close": 11.67,
        "volume": 1607069256
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 1225147063
      },
      {
        "date": "2025-06-13",
        "close": 11.02,
        "volume": 1058611566
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 784222021
      },
      {
        "date": "2025-06-27",
        "close": 10.14,
        "volume": 472217010
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "volume": 737412159
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "volume": 519663235
      },
      {
        "date": "2025-07-18",
        "close": 10.48,
        "volume": 279964049
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "volume": 807377576
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "volume": 466875431
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 436547580
      },
      {
        "date": "2025-08-15",
        "close": 11.81,
        "volume": 536047682
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "volume": 452196874
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "volume": 328312765
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "volume": 199614205
      },
      {
        "date": "2025-09-12",
        "close": 10.62,
        "volume": 185424839
      },
      {
        "date": "2025-09-19",
        "close": 10.4,
        "volume": 176006160
      },
      {
        "date": "2025-09-26",
        "close": 10.61,
        "volume": 245703986
      },
      {
        "date": "2025-10-03",
        "close": 10.48,
        "volume": 48588265
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "volume": 171591646
      },
      {
        "date": "2025-10-17",
        "close": 10.54,
        "volume": 346513551
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 233309717
      },
      {
        "date": "2025-10-31",
        "close": 11.06,
        "volume": 385970373
      },
      {
        "date": "2025-11-07",
        "close": 13.96,
        "volume": 1125761904
      },
      {
        "date": "2025-11-14",
        "close": 14.27,
        "volume": 1203055958
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 1153759393
      },
      {
        "date": "2025-11-28",
        "close": 13.64,
        "volume": 642050501
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "volume": 923392925
      },
      {
        "date": "2025-12-12",
        "close": 18.16,
        "volume": 958140800
      },
      {
        "date": "2025-12-19",
        "close": 20.34,
        "volume": 1363964846
      },
      {
        "date": "2025-12-26",
        "close": 20.59,
        "volume": 1313042744
      },
      {
        "date": "2026-01-02",
        "close": 18.6,
        "volume": 598916146
      },
      {
        "date": "2026-01-09",
        "close": 24.57,
        "volume": 1154566503
      },
      {
        "date": "2026-01-16",
        "close": 21.809999,
        "volume": 1074238656
      },
      {
        "date": "2026-01-23",
        "close": 23.440001,
        "volume": 717605788
      },
      {
        "date": "2026-01-30",
        "close": 19.68,
        "volume": 460193013
      },
      {
        "date": "2026-02-06",
        "close": 20.809999,
        "volume": 494567826
      },
      {
        "date": "2026-02-13",
        "close": 19.92,
        "volume": 359942234
      },
      {
        "date": "2026-02-27",
        "close": 21.190001,
        "volume": 281401735
      },
      {
        "date": "2026-03-06",
        "close": 21.98,
        "volume": 640976465
      },
      {
        "date": "2026-03-13",
        "close": 20.709999,
        "volume": 384225410
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 258781449
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 239948282
      },
      {
        "date": "2026-04-03",
        "close": 19.799999,
        "volume": 506303756
      },
      {
        "date": "2026-04-10",
        "close": 19.549999,
        "volume": 525542680
      },
      {
        "date": "2026-04-17",
        "close": 19.379999,
        "volume": 368726475
      },
      {
        "date": "2026-04-24",
        "close": 18.040001,
        "volume": 326438322
      },
      {
        "date": "2026-05-01",
        "close": 17.719999,
        "volume": 138155258
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "volume": 141996052
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "volume": 310746859
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "volume": 186791076
      },
      {
        "date": "2026-05-29",
        "close": 17.18,
        "volume": 342633989
      },
      {
        "date": "2026-06-05",
        "close": 15.1,
        "volume": 44065910
      },
      {
        "date": "2026-06-12",
        "close": 14.46,
        "volume": 37435759
      },
      {
        "date": "2026-06-19",
        "close": 14.33,
        "volume": 155105299
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "volume": 36223210
      },
      {
        "date": "2026-07-03",
        "close": 13.64,
        "volume": 33112827
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 165912588
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "volume": 143627066
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "volume": 138026660
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "volume": 132637665
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "volume": 304102482
      }
    ],
    "sharemaestro_context": {
      "trend": 17.379,
      "fair_value": 10.048333,
      "market_activity": -30.954633,
      "market_dynamics": -1.179023,
      "relative_strength": -21.943434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.052831,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107322,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.145594
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.046948
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.148315
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.018717
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.054085
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.06639
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.11127
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619664
      }
    ]
  }
}