{
  "ticker": {
    "uuid": "bd73d82f-5ed6-4a03-ba02-d372ff5ba6ad",
    "symbol": "FUN",
    "name": "Six Flags Entertainment Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.79,
    "boundary_margin": -0.311896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6056,
    "volatility_stability": 0.7216,
    "risk_context": 0.1651,
    "current_regime": {
      "move": -0.56509,
      "interruption": 0.854275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.534928,
        "direction_boundary": 40.199237,
        "core_momentum": -0.066278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2023-08-25",
        "close": 37.138133,
        "direction_boundary": 39.418224,
        "core_momentum": -0.057844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2023-09-01",
        "close": 38.545811,
        "direction_boundary": 38.467704,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326196
      },
      {
        "date": "2023-09-08",
        "close": 37.70166,
        "direction_boundary": 40.216656,
        "core_momentum": -0.062536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2023-09-15",
        "close": 37.359004,
        "direction_boundary": 41.299341,
        "core_momentum": -0.095409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32077
      },
      {
        "date": "2023-09-22",
        "close": 38.025279,
        "direction_boundary": 37.459048,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321542
      },
      {
        "date": "2023-09-29",
        "close": 35.217405,
        "direction_boundary": 38.079047,
        "core_momentum": -0.07515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2023-10-06",
        "close": 34.798603,
        "direction_boundary": 36.848303,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332779
      },
      {
        "date": "2023-10-13",
        "close": 33.151952,
        "direction_boundary": 36.811288,
        "core_momentum": -0.099408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313775
      },
      {
        "date": "2023-10-20",
        "close": 33.389907,
        "direction_boundary": 37.283228,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2023-10-27",
        "close": 32.771223,
        "direction_boundary": 37.940242,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2023-11-03",
        "close": 36.407182,
        "direction_boundary": 36.21905,
        "core_momentum": 0.005194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326365
      },
      {
        "date": "2023-11-10",
        "close": 35.855126,
        "direction_boundary": 37.190691,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2023-11-17",
        "close": 36.464291,
        "direction_boundary": 37.884719,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2023-11-24",
        "close": 37.425631,
        "direction_boundary": 38.347405,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314988
      },
      {
        "date": "2023-12-01",
        "close": 37.330449,
        "direction_boundary": 38.250736,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2023-12-08",
        "close": 37.738648,
        "direction_boundary": 37.458506,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308049
      },
      {
        "date": "2023-12-15",
        "close": 37.191989,
        "direction_boundary": 36.442588,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306501
      },
      {
        "date": "2023-12-22",
        "close": 36.597378,
        "direction_boundary": 37.206857,
        "core_momentum": -0.016381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2023-12-29",
        "close": 38.170221,
        "direction_boundary": 38.530347,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308912
      },
      {
        "date": "2024-01-05",
        "close": 35.839728,
        "direction_boundary": 40.002963,
        "core_momentum": -0.104073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320322
      },
      {
        "date": "2024-01-12",
        "close": 37.498886,
        "direction_boundary": 39.061607,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320043
      },
      {
        "date": "2024-01-19",
        "close": 37.882506,
        "direction_boundary": 38.949763,
        "core_momentum": -0.027401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312927
      },
      {
        "date": "2024-01-26",
        "close": 38.227764,
        "direction_boundary": 39.275976,
        "core_momentum": -0.026688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297571
      },
      {
        "date": "2024-02-02",
        "close": 39.263539,
        "direction_boundary": 41.084124,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273465
      },
      {
        "date": "2024-02-09",
        "close": 40.241771,
        "direction_boundary": 40.506262,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257615
      },
      {
        "date": "2024-02-16",
        "close": 40.750068,
        "direction_boundary": 41.894995,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257741
      },
      {
        "date": "2024-02-23",
        "close": 37.633153,
        "direction_boundary": 43.153243,
        "core_momentum": -0.127918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281734
      },
      {
        "date": "2024-03-01",
        "close": 40.682934,
        "direction_boundary": 43.973434,
        "core_momentum": -0.074829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297556
      },
      {
        "date": "2024-03-08",
        "close": 41.013415,
        "direction_boundary": 43.065872,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295582
      },
      {
        "date": "2024-03-15",
        "close": 41.544676,
        "direction_boundary": 41.086586,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2024-03-22",
        "close": 39.970209,
        "direction_boundary": 41.52747,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300412
      },
      {
        "date": "2024-03-29",
        "close": 40.472493,
        "direction_boundary": 42.859501,
        "core_momentum": -0.055694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278377
      },
      {
        "date": "2024-04-05",
        "close": 39.834979,
        "direction_boundary": 42.249768,
        "core_momentum": -0.057155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278916
      },
      {
        "date": "2024-04-12",
        "close": 37.854821,
        "direction_boundary": 38.403764,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279902
      },
      {
        "date": "2024-04-19",
        "close": 36.782638,
        "direction_boundary": 38.7227,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283774
      },
      {
        "date": "2024-04-26",
        "close": 37.014462,
        "direction_boundary": 41.011542,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281934
      },
      {
        "date": "2024-05-03",
        "close": 38.086645,
        "direction_boundary": 38.263056,
        "core_momentum": -0.00461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2024-05-10",
        "close": 43.080506,
        "direction_boundary": 40.420571,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295665
      },
      {
        "date": "2024-05-17",
        "close": 41.844115,
        "direction_boundary": 41.977734,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299469
      },
      {
        "date": "2024-05-24",
        "close": 42.336739,
        "direction_boundary": 41.658797,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2024-05-31",
        "close": 41.950367,
        "direction_boundary": 42.296671,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298607
      },
      {
        "date": "2024-06-07",
        "close": 42.561847,
        "direction_boundary": 40.303047,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2024-06-14",
        "close": 45.450528,
        "direction_boundary": 39.216584,
        "core_momentum": 0.158962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2024-06-21",
        "close": 49.64252,
        "direction_boundary": 37.780563,
        "core_momentum": 0.31397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32633
      },
      {
        "date": "2024-06-28",
        "close": 54.35,
        "direction_boundary": 37.761668,
        "core_momentum": 0.43929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34192
      },
      {
        "date": "2024-07-05",
        "close": 57.63,
        "direction_boundary": 37.072001,
        "core_momentum": 0.554542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2024-07-12",
        "close": 52.94,
        "direction_boundary": 35.428135,
        "core_momentum": 0.494293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355826
      },
      {
        "date": "2024-07-19",
        "close": 50.29,
        "direction_boundary": 33.878745,
        "core_momentum": 0.484412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366951
      },
      {
        "date": "2024-07-26",
        "close": 47.22,
        "direction_boundary": 36.401228,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381005
      },
      {
        "date": "2024-08-02",
        "close": 44.04,
        "direction_boundary": 39.736196,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2024-08-09",
        "close": 43.18,
        "direction_boundary": 37.138133,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2024-08-16",
        "close": 44.44,
        "direction_boundary": 37.534928,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396507
      },
      {
        "date": "2024-08-23",
        "close": 44.53,
        "direction_boundary": 37.138133,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      },
      {
        "date": "2024-08-30",
        "close": 43.78,
        "direction_boundary": 38.545811,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36491
      },
      {
        "date": "2024-09-06",
        "close": 41.67,
        "direction_boundary": 37.70166,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371891
      },
      {
        "date": "2024-09-13",
        "close": 40.88,
        "direction_boundary": 37.359004,
        "core_momentum": 0.094248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37243
      },
      {
        "date": "2024-09-20",
        "close": 41.46,
        "direction_boundary": 38.025279,
        "core_momentum": 0.090327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368826
      },
      {
        "date": "2024-09-27",
        "close": 40.68,
        "direction_boundary": 35.217405,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369517
      },
      {
        "date": "2024-10-04",
        "close": 37.58,
        "direction_boundary": 34.798603,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385156
      },
      {
        "date": "2024-10-11",
        "close": 38.04,
        "direction_boundary": 33.151952,
        "core_momentum": 0.147444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37908
      },
      {
        "date": "2024-10-18",
        "close": 39.53,
        "direction_boundary": 33.389907,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38027
      },
      {
        "date": "2024-10-25",
        "close": 40.53,
        "direction_boundary": 32.771223,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381498
      },
      {
        "date": "2024-11-01",
        "close": 40.62,
        "direction_boundary": 36.407182,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379782
      },
      {
        "date": "2024-11-08",
        "close": 45.44,
        "direction_boundary": 35.855126,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37299
      },
      {
        "date": "2024-11-15",
        "close": 45.94,
        "direction_boundary": 36.464291,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370423
      },
      {
        "date": "2024-11-22",
        "close": 45.43,
        "direction_boundary": 37.425631,
        "core_momentum": 0.213874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370779
      },
      {
        "date": "2024-11-29",
        "close": 46.19,
        "direction_boundary": 37.330449,
        "core_momentum": 0.237328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370849
      },
      {
        "date": "2024-12-06",
        "close": 47.26,
        "direction_boundary": 37.738648,
        "core_momentum": 0.252297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2024-12-13",
        "close": 46.1,
        "direction_boundary": 37.191989,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362584
      },
      {
        "date": "2024-12-20",
        "close": 48.64,
        "direction_boundary": 36.597378,
        "core_momentum": 0.329057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348765
      },
      {
        "date": "2024-12-27",
        "close": 49.08,
        "direction_boundary": 38.170221,
        "core_momentum": 0.285819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323444
      },
      {
        "date": "2025-01-03",
        "close": 46.89,
        "direction_boundary": 35.839728,
        "core_momentum": 0.308325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315347
      },
      {
        "date": "2025-01-10",
        "close": 46.37,
        "direction_boundary": 37.498886,
        "core_momentum": 0.23657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2025-01-17",
        "close": 44.38,
        "direction_boundary": 37.882506,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29313
      },
      {
        "date": "2025-01-24",
        "close": 43.77,
        "direction_boundary": 38.227764,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281305
      },
      {
        "date": "2025-01-31",
        "close": 44.09,
        "direction_boundary": 39.263539,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2645
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 40.241771,
        "core_momentum": 0.093391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262989
      },
      {
        "date": "2025-02-14",
        "close": 43.28,
        "direction_boundary": 40.750068,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260819
      },
      {
        "date": "2025-02-21",
        "close": 45.09,
        "direction_boundary": 37.633153,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26724
      },
      {
        "date": "2025-02-28",
        "close": 43.97,
        "direction_boundary": 40.682934,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268545
      },
      {
        "date": "2025-03-07",
        "close": 37.64,
        "direction_boundary": 41.013415,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2025-03-14",
        "close": 37.8,
        "direction_boundary": 41.544676,
        "core_momentum": -0.090136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2025-03-21",
        "close": 37.44,
        "direction_boundary": 39.970209,
        "core_momentum": -0.063302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337417
      },
      {
        "date": "2025-03-28",
        "close": 35.42,
        "direction_boundary": 40.472493,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-04-04",
        "close": 31.48,
        "direction_boundary": 39.834979,
        "core_momentum": -0.20974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364575
      },
      {
        "date": "2025-04-11",
        "close": 31.91,
        "direction_boundary": 37.854821,
        "core_momentum": -0.157043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364726
      },
      {
        "date": "2025-04-18",
        "close": 33.4,
        "direction_boundary": 36.782638,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2025-04-25",
        "close": 36.1,
        "direction_boundary": 37.014462,
        "core_momentum": -0.024706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2025-05-02",
        "close": 35.8,
        "direction_boundary": 38.086645,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382561
      },
      {
        "date": "2025-05-09",
        "close": 35.91,
        "direction_boundary": 43.080506,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2025-05-16",
        "close": 37.78,
        "direction_boundary": 41.844115,
        "core_momentum": -0.097125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2025-05-23",
        "close": 34.2,
        "direction_boundary": 42.336739,
        "core_momentum": -0.192191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2025-05-30",
        "close": 33.56,
        "direction_boundary": 41.950367,
        "core_momentum": -0.200007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373167
      },
      {
        "date": "2025-06-06",
        "close": 33.25,
        "direction_boundary": 42.561847,
        "core_momentum": -0.218784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2025-06-13",
        "close": 29.87,
        "direction_boundary": 45.450528,
        "core_momentum": -0.342802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391776
      },
      {
        "date": "2025-06-20",
        "close": 30.35,
        "direction_boundary": 49.64252,
        "core_momentum": -0.388629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2025-06-27",
        "close": 30.89,
        "direction_boundary": 54.35,
        "core_momentum": -0.431647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383012
      },
      {
        "date": "2025-07-04",
        "close": 32.15,
        "direction_boundary": 57.63,
        "core_momentum": -0.442131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388925
      },
      {
        "date": "2025-07-11",
        "close": 29.72,
        "direction_boundary": 52.94,
        "core_momentum": -0.43861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2025-07-18",
        "close": 30.75,
        "direction_boundary": 50.29,
        "core_momentum": -0.388546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403041
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "direction_boundary": 47.22,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2025-08-01",
        "close": 29.69,
        "direction_boundary": 44.04,
        "core_momentum": -0.32584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2025-08-08",
        "close": 23.79,
        "direction_boundary": 43.18,
        "core_momentum": -0.44905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500638
      },
      {
        "date": "2025-08-15",
        "close": 25.54,
        "direction_boundary": 44.44,
        "core_momentum": -0.425293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2025-08-22",
        "close": 26.05,
        "direction_boundary": 44.53,
        "core_momentum": -0.415001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513349
      },
      {
        "date": "2025-08-29",
        "close": 22.69,
        "direction_boundary": 43.78,
        "core_momentum": -0.481727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538412
      },
      {
        "date": "2025-09-05",
        "close": 24.97,
        "direction_boundary": 41.67,
        "core_momentum": -0.400768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52973
      },
      {
        "date": "2025-09-12",
        "close": 23.45,
        "direction_boundary": 40.88,
        "core_momentum": -0.42637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532811
      },
      {
        "date": "2025-09-19",
        "close": 22.32,
        "direction_boundary": 41.46,
        "core_momentum": -0.46165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534356
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 40.68,
        "core_momentum": -0.461652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531888
      },
      {
        "date": "2025-10-03",
        "close": 23.89,
        "direction_boundary": 37.58,
        "core_momentum": -0.36429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531176
      },
      {
        "date": "2025-10-10",
        "close": 20.06,
        "direction_boundary": 38.04,
        "core_momentum": -0.47266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2025-10-17",
        "close": 20.88,
        "direction_boundary": 39.53,
        "core_momentum": -0.471794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575124
      },
      {
        "date": "2025-10-24",
        "close": 25.71,
        "direction_boundary": 40.53,
        "core_momentum": -0.365655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642959
      },
      {
        "date": "2025-10-31",
        "close": 22.98,
        "direction_boundary": 40.62,
        "core_momentum": -0.434269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657422
      },
      {
        "date": "2025-11-07",
        "close": 18.03,
        "direction_boundary": 45.44,
        "core_momentum": -0.603213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72697
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "direction_boundary": 45.94,
        "core_momentum": -0.682194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761161
      },
      {
        "date": "2025-11-21",
        "close": 13.45,
        "direction_boundary": 45.43,
        "core_momentum": -0.70394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758646
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 46.19,
        "core_momentum": -0.671357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789108
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "direction_boundary": 47.26,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793071
      },
      {
        "date": "2025-12-12",
        "close": 14.91,
        "direction_boundary": 46.1,
        "core_momentum": -0.676573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7856
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "direction_boundary": 48.64,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784208
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 49.08,
        "core_momentum": -0.696618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790588
      },
      {
        "date": "2026-01-02",
        "close": 15.49,
        "direction_boundary": 46.89,
        "core_momentum": -0.669652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790507
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "direction_boundary": 46.37,
        "core_momentum": -0.656243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79079
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "direction_boundary": 44.38,
        "core_momentum": -0.626634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791505
      },
      {
        "date": "2026-01-23",
        "close": 17.31,
        "direction_boundary": 43.77,
        "core_momentum": -0.604524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793948
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "direction_boundary": 44.09,
        "core_momentum": -0.591517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796471
      },
      {
        "date": "2026-02-06",
        "close": 18.73,
        "direction_boundary": 44.0,
        "core_momentum": -0.574318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744377
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 43.28,
        "core_momentum": -0.632625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764727
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "direction_boundary": 45.09,
        "core_momentum": -0.595476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793243
      },
      {
        "date": "2026-02-27",
        "close": 17.03,
        "direction_boundary": 43.97,
        "core_momentum": -0.61269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777145
      },
      {
        "date": "2026-03-06",
        "close": 16.05,
        "direction_boundary": 37.64,
        "core_momentum": -0.573592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764167
      },
      {
        "date": "2026-03-13",
        "close": 15.99,
        "direction_boundary": 37.8,
        "core_momentum": -0.576984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761471
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "direction_boundary": 37.44,
        "core_momentum": -0.565972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760927
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "direction_boundary": 35.42,
        "core_momentum": -0.531338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762259
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "direction_boundary": 31.48,
        "core_momentum": -0.467281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749927
      },
      {
        "date": "2026-04-10",
        "close": 19.94,
        "direction_boundary": 31.91,
        "core_momentum": -0.375118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755586
      },
      {
        "date": "2026-04-17",
        "close": 19.97,
        "direction_boundary": 33.4,
        "core_momentum": -0.402096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753362
      },
      {
        "date": "2026-04-24",
        "close": 18.28,
        "direction_boundary": 36.1,
        "core_momentum": -0.493629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698423
      },
      {
        "date": "2026-05-01",
        "close": 18.86,
        "direction_boundary": 35.8,
        "core_momentum": -0.473184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685922
      },
      {
        "date": "2026-05-08",
        "close": 22.01,
        "direction_boundary": 35.91,
        "core_momentum": -0.387079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632809
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "direction_boundary": 37.78,
        "core_momentum": -0.43568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552679
      },
      {
        "date": "2026-05-22",
        "close": 19.83,
        "direction_boundary": 34.2,
        "core_momentum": -0.420175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549476
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "direction_boundary": 33.56,
        "core_momentum": -0.373957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531781
      },
      {
        "date": "2026-06-05",
        "close": 20.72,
        "direction_boundary": 33.25,
        "core_momentum": -0.376842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532387
      },
      {
        "date": "2026-06-12",
        "close": 23.44,
        "direction_boundary": 29.87,
        "core_momentum": -0.215266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547389
      },
      {
        "date": "2026-06-19",
        "close": 24.94,
        "direction_boundary": 30.35,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539787
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "direction_boundary": 30.89,
        "core_momentum": -0.287472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574235
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "direction_boundary": 32.15,
        "core_momentum": -0.347123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57946
      },
      {
        "date": "2026-07-10",
        "close": 19.46,
        "direction_boundary": 29.72,
        "core_momentum": -0.345222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591295
      },
      {
        "date": "2026-07-17",
        "close": 17.53,
        "direction_boundary": 30.75,
        "core_momentum": -0.429919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609313
      },
      {
        "date": "2026-07-24",
        "close": 17.37,
        "direction_boundary": 31.6,
        "core_momentum": -0.450316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606511
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "direction_boundary": 29.69,
        "core_momentum": -0.416302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603829
      },
      {
        "date": "2026-08-07",
        "close": 16.37,
        "direction_boundary": 23.79,
        "core_momentum": -0.311896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.534928,
        "volume": 612456
      },
      {
        "date": "2023-08-25",
        "close": 37.138133,
        "volume": 389430
      },
      {
        "date": "2023-09-01",
        "close": 38.545811,
        "volume": 594622
      },
      {
        "date": "2023-09-08",
        "close": 37.70166,
        "volume": 280117
      },
      {
        "date": "2023-09-15",
        "close": 37.359004,
        "volume": 1398184
      },
      {
        "date": "2023-09-22",
        "close": 38.025279,
        "volume": 438438
      },
      {
        "date": "2023-09-29",
        "close": 35.217405,
        "volume": 560326
      },
      {
        "date": "2023-10-06",
        "close": 34.798603,
        "volume": 603091
      },
      {
        "date": "2023-10-13",
        "close": 33.151952,
        "volume": 483257
      },
      {
        "date": "2023-10-20",
        "close": 33.389907,
        "volume": 218666
      },
      {
        "date": "2023-10-27",
        "close": 32.771223,
        "volume": 226397
      },
      {
        "date": "2023-11-03",
        "close": 36.407182,
        "volume": 5660759
      },
      {
        "date": "2023-11-10",
        "close": 35.855126,
        "volume": 2391488
      },
      {
        "date": "2023-11-17",
        "close": 36.464291,
        "volume": 1562333
      },
      {
        "date": "2023-11-24",
        "close": 37.425631,
        "volume": 711895
      },
      {
        "date": "2023-12-01",
        "close": 37.330449,
        "volume": 774439
      },
      {
        "date": "2023-12-08",
        "close": 37.738648,
        "volume": 722342
      },
      {
        "date": "2023-12-15",
        "close": 37.191989,
        "volume": 1545847
      },
      {
        "date": "2023-12-22",
        "close": 36.597378,
        "volume": 580494
      },
      {
        "date": "2023-12-29",
        "close": 38.170221,
        "volume": 656721
      },
      {
        "date": "2024-01-05",
        "close": 35.839728,
        "volume": 815936
      },
      {
        "date": "2024-01-12",
        "close": 37.498886,
        "volume": 1095892
      },
      {
        "date": "2024-01-19",
        "close": 37.882506,
        "volume": 831532
      },
      {
        "date": "2024-01-26",
        "close": 38.227764,
        "volume": 1516203
      },
      {
        "date": "2024-02-02",
        "close": 39.263539,
        "volume": 1757001
      },
      {
        "date": "2024-02-09",
        "close": 40.241771,
        "volume": 1033182
      },
      {
        "date": "2024-02-16",
        "close": 40.750068,
        "volume": 1267688
      },
      {
        "date": "2024-02-23",
        "close": 37.633153,
        "volume": 631390
      },
      {
        "date": "2024-03-01",
        "close": 40.682934,
        "volume": 650803
      },
      {
        "date": "2024-03-08",
        "close": 41.013415,
        "volume": 1608862
      },
      {
        "date": "2024-03-15",
        "close": 41.544676,
        "volume": 792075
      },
      {
        "date": "2024-03-22",
        "close": 39.970209,
        "volume": 1113844
      },
      {
        "date": "2024-03-29",
        "close": 40.472493,
        "volume": 581876
      },
      {
        "date": "2024-04-05",
        "close": 39.834979,
        "volume": 1723780
      },
      {
        "date": "2024-04-12",
        "close": 37.854821,
        "volume": 770952
      },
      {
        "date": "2024-04-19",
        "close": 36.782638,
        "volume": 790028
      },
      {
        "date": "2024-04-26",
        "close": 37.014462,
        "volume": 322513
      },
      {
        "date": "2024-05-03",
        "close": 38.086645,
        "volume": 482086
      },
      {
        "date": "2024-05-10",
        "close": 43.080506,
        "volume": 1761740
      },
      {
        "date": "2024-05-17",
        "close": 41.844115,
        "volume": 1230217
      },
      {
        "date": "2024-05-24",
        "close": 42.336739,
        "volume": 635653
      },
      {
        "date": "2024-05-31",
        "close": 41.950367,
        "volume": 494215
      },
      {
        "date": "2024-06-07",
        "close": 42.561847,
        "volume": 449650
      },
      {
        "date": "2024-06-14",
        "close": 45.450528,
        "volume": 1857416
      },
      {
        "date": "2024-06-21",
        "close": 49.64252,
        "volume": 2146752
      },
      {
        "date": "2024-06-28",
        "close": 54.35,
        "volume": 4830593
      },
      {
        "date": "2024-07-05",
        "close": 57.63,
        "volume": 26086461
      },
      {
        "date": "2024-07-12",
        "close": 52.94,
        "volume": 12796239
      },
      {
        "date": "2024-07-19",
        "close": 50.29,
        "volume": 8815048
      },
      {
        "date": "2024-07-26",
        "close": 47.22,
        "volume": 6001455
      },
      {
        "date": "2024-08-02",
        "close": 44.04,
        "volume": 6443038
      },
      {
        "date": "2024-08-09",
        "close": 43.18,
        "volume": 12662556
      },
      {
        "date": "2024-08-16",
        "close": 44.44,
        "volume": 7810349
      },
      {
        "date": "2024-08-23",
        "close": 44.53,
        "volume": 4927658
      },
      {
        "date": "2024-08-30",
        "close": 43.78,
        "volume": 12043843
      },
      {
        "date": "2024-09-06",
        "close": 41.67,
        "volume": 5163326
      },
      {
        "date": "2024-09-13",
        "close": 40.88,
        "volume": 11266880
      },
      {
        "date": "2024-09-20",
        "close": 41.46,
        "volume": 13303363
      },
      {
        "date": "2024-09-27",
        "close": 40.68,
        "volume": 5458645
      },
      {
        "date": "2024-10-04",
        "close": 37.58,
        "volume": 10005124
      },
      {
        "date": "2024-10-11",
        "close": 38.04,
        "volume": 8312374
      },
      {
        "date": "2024-10-18",
        "close": 39.53,
        "volume": 6206140
      },
      {
        "date": "2024-10-25",
        "close": 40.53,
        "volume": 4617212
      },
      {
        "date": "2024-11-01",
        "close": 40.62,
        "volume": 6297146
      },
      {
        "date": "2024-11-08",
        "close": 45.44,
        "volume": 13380363
      },
      {
        "date": "2024-11-15",
        "close": 45.94,
        "volume": 4764774
      },
      {
        "date": "2024-11-22",
        "close": 45.43,
        "volume": 4846322
      },
      {
        "date": "2024-11-29",
        "close": 46.19,
        "volume": 7061020
      },
      {
        "date": "2024-12-06",
        "close": 47.26,
        "volume": 4727836
      },
      {
        "date": "2024-12-13",
        "close": 46.1,
        "volume": 4979591
      },
      {
        "date": "2024-12-20",
        "close": 48.64,
        "volume": 11151140
      },
      {
        "date": "2024-12-27",
        "close": 49.08,
        "volume": 2953355
      },
      {
        "date": "2025-01-03",
        "close": 46.89,
        "volume": 3050843
      },
      {
        "date": "2025-01-10",
        "close": 46.37,
        "volume": 5837614
      },
      {
        "date": "2025-01-17",
        "close": 44.38,
        "volume": 5907673
      },
      {
        "date": "2025-01-24",
        "close": 43.77,
        "volume": 5270611
      },
      {
        "date": "2025-01-31",
        "close": 44.09,
        "volume": 4030946
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 5720866
      },
      {
        "date": "2025-02-14",
        "close": 43.28,
        "volume": 3586786
      },
      {
        "date": "2025-02-21",
        "close": 45.09,
        "volume": 4370341
      },
      {
        "date": "2025-02-28",
        "close": 43.97,
        "volume": 11047371
      },
      {
        "date": "2025-03-07",
        "close": 37.64,
        "volume": 12360816
      },
      {
        "date": "2025-03-14",
        "close": 37.8,
        "volume": 9672655
      },
      {
        "date": "2025-03-21",
        "close": 37.44,
        "volume": 7658017
      },
      {
        "date": "2025-03-28",
        "close": 35.42,
        "volume": 5687211
      },
      {
        "date": "2025-04-04",
        "close": 31.48,
        "volume": 10289954
      },
      {
        "date": "2025-04-11",
        "close": 31.91,
        "volume": 14909051
      },
      {
        "date": "2025-04-18",
        "close": 33.4,
        "volume": 4634305
      },
      {
        "date": "2025-04-25",
        "close": 36.1,
        "volume": 8525054
      },
      {
        "date": "2025-05-02",
        "close": 35.8,
        "volume": 8136089
      },
      {
        "date": "2025-05-09",
        "close": 35.91,
        "volume": 15686671
      },
      {
        "date": "2025-05-16",
        "close": 37.78,
        "volume": 10994802
      },
      {
        "date": "2025-05-23",
        "close": 34.2,
        "volume": 11259465
      },
      {
        "date": "2025-05-30",
        "close": 33.56,
        "volume": 8932272
      },
      {
        "date": "2025-06-06",
        "close": 33.25,
        "volume": 9372487
      },
      {
        "date": "2025-06-13",
        "close": 29.87,
        "volume": 12590657
      },
      {
        "date": "2025-06-20",
        "close": 30.35,
        "volume": 9161748
      },
      {
        "date": "2025-06-27",
        "close": 30.89,
        "volume": 9227942
      },
      {
        "date": "2025-07-04",
        "close": 32.15,
        "volume": 10420980
      },
      {
        "date": "2025-07-11",
        "close": 29.72,
        "volume": 15686749
      },
      {
        "date": "2025-07-18",
        "close": 30.75,
        "volume": 14617150
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "volume": 11731051
      },
      {
        "date": "2025-08-01",
        "close": 29.69,
        "volume": 11826898
      },
      {
        "date": "2025-08-08",
        "close": 23.79,
        "volume": 49368842
      },
      {
        "date": "2025-08-15",
        "close": 25.54,
        "volume": 25060220
      },
      {
        "date": "2025-08-22",
        "close": 26.05,
        "volume": 18303977
      },
      {
        "date": "2025-08-29",
        "close": 22.69,
        "volume": 12720758
      },
      {
        "date": "2025-09-05",
        "close": 24.97,
        "volume": 17109046
      },
      {
        "date": "2025-09-12",
        "close": 23.45,
        "volume": 24118663
      },
      {
        "date": "2025-09-19",
        "close": 22.32,
        "volume": 21432202
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 19741201
      },
      {
        "date": "2025-10-03",
        "close": 23.89,
        "volume": 16208298
      },
      {
        "date": "2025-10-10",
        "close": 20.06,
        "volume": 19319269
      },
      {
        "date": "2025-10-17",
        "close": 20.88,
        "volume": 16786530
      },
      {
        "date": "2025-10-24",
        "close": 25.71,
        "volume": 34754390
      },
      {
        "date": "2025-10-31",
        "close": 22.98,
        "volume": 17943628
      },
      {
        "date": "2025-11-07",
        "close": 18.03,
        "volume": 23355947
      },
      {
        "date": "2025-11-14",
        "close": 14.6,
        "volume": 29915120
      },
      {
        "date": "2025-11-21",
        "close": 13.45,
        "volume": 24681750
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 17679790
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "volume": 13333250
      },
      {
        "date": "2025-12-12",
        "close": 14.91,
        "volume": 11610626
      },
      {
        "date": "2025-12-19",
        "close": 14.08,
        "volume": 16062777
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 7983805
      },
      {
        "date": "2026-01-02",
        "close": 15.49,
        "volume": 16856968
      },
      {
        "date": "2026-01-09",
        "close": 15.94,
        "volume": 12777970
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "volume": 13926285
      },
      {
        "date": "2026-01-23",
        "close": 17.31,
        "volume": 13753599
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "volume": 12031628
      },
      {
        "date": "2026-02-06",
        "close": 18.73,
        "volume": 13500860
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 8672717
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "volume": 11363633
      },
      {
        "date": "2026-02-27",
        "close": 17.03,
        "volume": 9012586
      },
      {
        "date": "2026-03-06",
        "close": 16.05,
        "volume": 7775242
      },
      {
        "date": "2026-03-13",
        "close": 15.99,
        "volume": 9392608
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "volume": 9837774
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "volume": 7276574
      },
      {
        "date": "2026-04-03",
        "close": 16.77,
        "volume": 9308120
      },
      {
        "date": "2026-04-10",
        "close": 19.94,
        "volume": 7952974
      },
      {
        "date": "2026-04-17",
        "close": 19.97,
        "volume": 8864655
      },
      {
        "date": "2026-04-24",
        "close": 18.28,
        "volume": 7397371
      },
      {
        "date": "2026-05-01",
        "close": 18.86,
        "volume": 6602424
      },
      {
        "date": "2026-05-08",
        "close": 22.01,
        "volume": 16180692
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "volume": 11655100
      },
      {
        "date": "2026-05-22",
        "close": 19.83,
        "volume": 6949405
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "volume": 10969503
      },
      {
        "date": "2026-06-05",
        "close": 20.72,
        "volume": 7386618
      },
      {
        "date": "2026-06-12",
        "close": 23.44,
        "volume": 11271591
      },
      {
        "date": "2026-06-19",
        "close": 24.94,
        "volume": 8831088
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "volume": 14722469
      },
      {
        "date": "2026-07-03",
        "close": 20.99,
        "volume": 10530772
      },
      {
        "date": "2026-07-10",
        "close": 19.46,
        "volume": 12618431
      },
      {
        "date": "2026-07-17",
        "close": 17.53,
        "volume": 11138754
      },
      {
        "date": "2026-07-24",
        "close": 17.37,
        "volume": 8667696
      },
      {
        "date": "2026-07-31",
        "close": 17.33,
        "volume": 8952398
      },
      {
        "date": "2026-08-07",
        "close": 16.37,
        "volume": 19269399
      }
    ],
    "sharemaestro_context": {
      "trend": 18.827667,
      "fair_value": 32.77927,
      "market_activity": -23.423488,
      "market_dynamics": -0.70729,
      "relative_strength": -24.074236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015764,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.010592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006732,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.041066,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.007826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.041147
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.014485
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.120665
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.047124
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.033085
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56509
      }
    ]
  }
}