{
  "ticker": {
    "uuid": "bd73e9fa-3136-4c14-942b-8d559fdf6b24",
    "symbol": "VPG",
    "name": "Vishay Precision Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.2,
    "boundary_margin": 1.521691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.95043,
    "volatility_stability": 1.558,
    "risk_context": 0.1052,
    "current_regime": {
      "move": 1.392396,
      "interruption": -0.514716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.05,
        "direction_boundary": 35.39,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2023-08-25",
        "close": 34.67,
        "direction_boundary": 34.62,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319653
      },
      {
        "date": "2023-09-01",
        "close": 36.38,
        "direction_boundary": 33.36,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326688
      },
      {
        "date": "2023-09-08",
        "close": 34.47,
        "direction_boundary": 33.72,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329939
      },
      {
        "date": "2023-09-15",
        "close": 33.83,
        "direction_boundary": 32.4,
        "core_momentum": 0.044136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315924
      },
      {
        "date": "2023-09-22",
        "close": 32.84,
        "direction_boundary": 30.55,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317449
      },
      {
        "date": "2023-09-29",
        "close": 33.58,
        "direction_boundary": 29.59,
        "core_momentum": 0.134843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309918
      },
      {
        "date": "2023-10-06",
        "close": 33.26,
        "direction_boundary": 31.48,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306223
      },
      {
        "date": "2023-10-13",
        "close": 31.18,
        "direction_boundary": 31.35,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312225
      },
      {
        "date": "2023-10-20",
        "close": 31.83,
        "direction_boundary": 32.72,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2023-10-27",
        "close": 30.28,
        "direction_boundary": 33.98,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2023-11-03",
        "close": 31.63,
        "direction_boundary": 32.79,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2023-11-10",
        "close": 28.04,
        "direction_boundary": 38.57,
        "core_momentum": -0.27301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292129
      },
      {
        "date": "2023-11-17",
        "close": 30.29,
        "direction_boundary": 40.81,
        "core_momentum": -0.25778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297905
      },
      {
        "date": "2023-11-24",
        "close": 30.8,
        "direction_boundary": 40.43,
        "core_momentum": -0.238189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2023-12-01",
        "close": 30.99,
        "direction_boundary": 40.87,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298128
      },
      {
        "date": "2023-12-08",
        "close": 30.74,
        "direction_boundary": 39.4,
        "core_momentum": -0.219797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2023-12-15",
        "close": 31.38,
        "direction_boundary": 38.76,
        "core_momentum": -0.190402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2023-12-22",
        "close": 33.22,
        "direction_boundary": 38.42,
        "core_momentum": -0.135346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301171
      },
      {
        "date": "2023-12-29",
        "close": 34.07,
        "direction_boundary": 38.65,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2024-01-05",
        "close": 31.42,
        "direction_boundary": 39.95,
        "core_momentum": -0.213517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317883
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "direction_boundary": 41.96,
        "core_momentum": -0.251668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316015
      },
      {
        "date": "2024-01-19",
        "close": 30.96,
        "direction_boundary": 42.66,
        "core_momentum": -0.274262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "direction_boundary": 42.73,
        "core_momentum": -0.227709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2024-02-02",
        "close": 31.86,
        "direction_boundary": 43.92,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330131
      },
      {
        "date": "2024-02-09",
        "close": 32.19,
        "direction_boundary": 43.28,
        "core_momentum": -0.256238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330536
      },
      {
        "date": "2024-02-16",
        "close": 34.73,
        "direction_boundary": 42.36,
        "core_momentum": -0.180123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344256
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "direction_boundary": 43.67,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344893
      },
      {
        "date": "2024-03-01",
        "close": 35.35,
        "direction_boundary": 44.64,
        "core_momentum": -0.208109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341919
      },
      {
        "date": "2024-03-08",
        "close": 35.14,
        "direction_boundary": 42.88,
        "core_momentum": -0.180504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333463
      },
      {
        "date": "2024-03-15",
        "close": 33.47,
        "direction_boundary": 39.76,
        "core_momentum": -0.158199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339494
      },
      {
        "date": "2024-03-22",
        "close": 34.44,
        "direction_boundary": 39.75,
        "core_momentum": -0.133585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339056
      },
      {
        "date": "2024-03-29",
        "close": 35.33,
        "direction_boundary": 41.76,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339476
      },
      {
        "date": "2024-04-05",
        "close": 34.18,
        "direction_boundary": 40.06,
        "core_momentum": -0.14678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342625
      },
      {
        "date": "2024-04-12",
        "close": 33.02,
        "direction_boundary": 41.13,
        "core_momentum": -0.19718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333526
      },
      {
        "date": "2024-04-19",
        "close": 33.27,
        "direction_boundary": 39.03,
        "core_momentum": -0.147579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332572
      },
      {
        "date": "2024-04-26",
        "close": 33.41,
        "direction_boundary": 37.54,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324132
      },
      {
        "date": "2024-05-03",
        "close": 34.06,
        "direction_boundary": 38.49,
        "core_momentum": -0.115095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319878
      },
      {
        "date": "2024-05-10",
        "close": 31.92,
        "direction_boundary": 33.14,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2024-05-17",
        "close": 32.41,
        "direction_boundary": 35.41,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265205
      },
      {
        "date": "2024-05-24",
        "close": 32.9,
        "direction_boundary": 35.09,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265035
      },
      {
        "date": "2024-05-31",
        "close": 33.77,
        "direction_boundary": 35.73,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267016
      },
      {
        "date": "2024-06-07",
        "close": 32.44,
        "direction_boundary": 36.78,
        "core_momentum": -0.117999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273386
      },
      {
        "date": "2024-06-14",
        "close": 31.48,
        "direction_boundary": 37.86,
        "core_momentum": -0.168516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275532
      },
      {
        "date": "2024-06-21",
        "close": 30.69,
        "direction_boundary": 36.37,
        "core_momentum": -0.156173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2024-06-28",
        "close": 30.44,
        "direction_boundary": 37.15,
        "core_momentum": -0.180619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2024-07-05",
        "close": 29.39,
        "direction_boundary": 35.88,
        "core_momentum": -0.180881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2024-07-12",
        "close": 31.73,
        "direction_boundary": 36.58,
        "core_momentum": -0.132586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265807
      },
      {
        "date": "2024-07-19",
        "close": 32.22,
        "direction_boundary": 37.56,
        "core_momentum": -0.142173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265727
      },
      {
        "date": "2024-07-26",
        "close": 34.33,
        "direction_boundary": 37.0,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26555
      },
      {
        "date": "2024-08-02",
        "close": 31.91,
        "direction_boundary": 37.14,
        "core_momentum": -0.140819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280806
      },
      {
        "date": "2024-08-09",
        "close": 26.95,
        "direction_boundary": 36.55,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2024-08-16",
        "close": 27.9,
        "direction_boundary": 35.05,
        "core_momentum": -0.203994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350563
      },
      {
        "date": "2024-08-23",
        "close": 28.53,
        "direction_boundary": 34.67,
        "core_momentum": -0.177098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2024-08-30",
        "close": 27.61,
        "direction_boundary": 36.38,
        "core_momentum": -0.241067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-09-06",
        "close": 24.93,
        "direction_boundary": 34.47,
        "core_momentum": -0.276762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2024-09-13",
        "close": 24.49,
        "direction_boundary": 33.83,
        "core_momentum": -0.276086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "direction_boundary": 32.84,
        "core_momentum": -0.261571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2024-09-27",
        "close": 25.49,
        "direction_boundary": 33.58,
        "core_momentum": -0.240917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370286
      },
      {
        "date": "2024-10-04",
        "close": 25.01,
        "direction_boundary": 33.26,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2024-10-11",
        "close": 24.83,
        "direction_boundary": 31.18,
        "core_momentum": -0.203656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367846
      },
      {
        "date": "2024-10-18",
        "close": 23.99,
        "direction_boundary": 31.83,
        "core_momentum": -0.246309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2024-10-25",
        "close": 23.18,
        "direction_boundary": 30.28,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368593
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "direction_boundary": 31.63,
        "core_momentum": -0.256718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367733
      },
      {
        "date": "2024-11-08",
        "close": 22.55,
        "direction_boundary": 28.04,
        "core_momentum": -0.195792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362717
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "direction_boundary": 30.29,
        "core_momentum": -0.292506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363889
      },
      {
        "date": "2024-11-22",
        "close": 22.09,
        "direction_boundary": 30.8,
        "core_momentum": -0.282792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3671
      },
      {
        "date": "2024-11-29",
        "close": 22.97,
        "direction_boundary": 30.99,
        "core_momentum": -0.258793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2024-12-06",
        "close": 23.45,
        "direction_boundary": 30.74,
        "core_momentum": -0.23715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371731
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "direction_boundary": 31.38,
        "core_momentum": -0.24283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2024-12-20",
        "close": 23.15,
        "direction_boundary": 33.22,
        "core_momentum": -0.303131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2024-12-27",
        "close": 23.34,
        "direction_boundary": 34.07,
        "core_momentum": -0.31494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373443
      },
      {
        "date": "2025-01-03",
        "close": 23.41,
        "direction_boundary": 31.42,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2025-01-10",
        "close": 22.28,
        "direction_boundary": 31.4,
        "core_momentum": -0.290446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354937
      },
      {
        "date": "2025-01-17",
        "close": 22.73,
        "direction_boundary": 30.96,
        "core_momentum": -0.265827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355757
      },
      {
        "date": "2025-01-24",
        "close": 23.49,
        "direction_boundary": 33.0,
        "core_momentum": -0.288182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344917
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "direction_boundary": 31.86,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "direction_boundary": 32.19,
        "core_momentum": -0.266853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247752
      },
      {
        "date": "2025-02-14",
        "close": 25.02,
        "direction_boundary": 34.73,
        "core_momentum": -0.279585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257392
      },
      {
        "date": "2025-02-21",
        "close": 25.3,
        "direction_boundary": 34.09,
        "core_momentum": -0.257847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255546
      },
      {
        "date": "2025-02-28",
        "close": 23.54,
        "direction_boundary": 35.35,
        "core_momentum": -0.334088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269642
      },
      {
        "date": "2025-03-07",
        "close": 22.2,
        "direction_boundary": 35.14,
        "core_momentum": -0.368241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244228
      },
      {
        "date": "2025-03-14",
        "close": 22.44,
        "direction_boundary": 33.47,
        "core_momentum": -0.329549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2025-03-21",
        "close": 22.88,
        "direction_boundary": 34.44,
        "core_momentum": -0.335656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2025-03-28",
        "close": 24.08,
        "direction_boundary": 35.33,
        "core_momentum": -0.318426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246662
      },
      {
        "date": "2025-04-04",
        "close": 20.44,
        "direction_boundary": 34.18,
        "core_momentum": -0.401989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333099
      },
      {
        "date": "2025-04-11",
        "close": 20.03,
        "direction_boundary": 33.02,
        "core_momentum": -0.393398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2025-04-18",
        "close": 20.37,
        "direction_boundary": 33.27,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333082
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "direction_boundary": 33.41,
        "core_momentum": -0.344508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2025-05-02",
        "close": 26.28,
        "direction_boundary": 34.06,
        "core_momentum": -0.22842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431579
      },
      {
        "date": "2025-05-09",
        "close": 24.58,
        "direction_boundary": 31.92,
        "core_momentum": -0.22995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438306
      },
      {
        "date": "2025-05-16",
        "close": 26.79,
        "direction_boundary": 32.41,
        "core_momentum": -0.173403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445516
      },
      {
        "date": "2025-05-23",
        "close": 25.99,
        "direction_boundary": 32.9,
        "core_momentum": -0.21003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447529
      },
      {
        "date": "2025-05-30",
        "close": 25.72,
        "direction_boundary": 33.77,
        "core_momentum": -0.238377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445532
      },
      {
        "date": "2025-06-06",
        "close": 28.02,
        "direction_boundary": 32.44,
        "core_momentum": -0.136252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459195
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "direction_boundary": 31.48,
        "core_momentum": -0.178844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474765
      },
      {
        "date": "2025-06-20",
        "close": 25.93,
        "direction_boundary": 30.69,
        "core_momentum": -0.155099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472891
      },
      {
        "date": "2025-06-27",
        "close": 28.31,
        "direction_boundary": 30.44,
        "core_momentum": -0.069974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486865
      },
      {
        "date": "2025-07-04",
        "close": 29.58,
        "direction_boundary": 29.39,
        "core_momentum": 0.006465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489416
      },
      {
        "date": "2025-07-11",
        "close": 28.51,
        "direction_boundary": 31.73,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486704
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "direction_boundary": 32.22,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487843
      },
      {
        "date": "2025-07-25",
        "close": 28.05,
        "direction_boundary": 34.33,
        "core_momentum": -0.18293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486597
      },
      {
        "date": "2025-08-01",
        "close": 25.8,
        "direction_boundary": 31.91,
        "core_momentum": -0.191476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502244
      },
      {
        "date": "2025-08-08",
        "close": 27.2,
        "direction_boundary": 26.95,
        "core_momentum": 0.009276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50671
      },
      {
        "date": "2025-08-15",
        "close": 27.37,
        "direction_boundary": 27.9,
        "core_momentum": -0.018996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500934
      },
      {
        "date": "2025-08-22",
        "close": 28.67,
        "direction_boundary": 28.53,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504392
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "direction_boundary": 27.61,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492585
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "direction_boundary": 24.93,
        "core_momentum": 0.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2025-09-12",
        "close": 31.3,
        "direction_boundary": 24.49,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489057
      },
      {
        "date": "2025-09-19",
        "close": 32.92,
        "direction_boundary": 24.25,
        "core_momentum": 0.357526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491784
      },
      {
        "date": "2025-09-26",
        "close": 32.19,
        "direction_boundary": 25.49,
        "core_momentum": 0.262848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2025-10-03",
        "close": 32.4,
        "direction_boundary": 25.01,
        "core_momentum": 0.295482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "direction_boundary": 24.83,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429753
      },
      {
        "date": "2025-10-17",
        "close": 34.37,
        "direction_boundary": 23.99,
        "core_momentum": 0.43268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449419
      },
      {
        "date": "2025-10-24",
        "close": 36.49,
        "direction_boundary": 23.18,
        "core_momentum": 0.574202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446824
      },
      {
        "date": "2025-10-31",
        "close": 37.46,
        "direction_boundary": 23.51,
        "core_momentum": 0.593365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2025-11-07",
        "close": 32.96,
        "direction_boundary": 22.55,
        "core_momentum": 0.461641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414475
      },
      {
        "date": "2025-11-14",
        "close": 31.95,
        "direction_boundary": 21.43,
        "core_momentum": 0.490901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2025-11-21",
        "close": 31.13,
        "direction_boundary": 22.09,
        "core_momentum": 0.409235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403151
      },
      {
        "date": "2025-11-28",
        "close": 34.14,
        "direction_boundary": 22.97,
        "core_momentum": 0.486286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419149
      },
      {
        "date": "2025-12-05",
        "close": 39.01,
        "direction_boundary": 23.45,
        "core_momentum": 0.663539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440823
      },
      {
        "date": "2025-12-12",
        "close": 37.92,
        "direction_boundary": 23.76,
        "core_momentum": 0.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42434
      },
      {
        "date": "2025-12-19",
        "close": 38.76,
        "direction_boundary": 23.15,
        "core_momentum": 0.674298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2025-12-26",
        "close": 39.69,
        "direction_boundary": 23.34,
        "core_momentum": 0.700514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411362
      },
      {
        "date": "2026-01-02",
        "close": 39.28,
        "direction_boundary": 23.41,
        "core_momentum": 0.677915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410094
      },
      {
        "date": "2026-01-09",
        "close": 41.67,
        "direction_boundary": 22.28,
        "core_momentum": 0.870287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2026-01-16",
        "close": 43.61,
        "direction_boundary": 22.73,
        "core_momentum": 0.91861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408797
      },
      {
        "date": "2026-01-23",
        "close": 44.14,
        "direction_boundary": 23.49,
        "core_momentum": 0.879097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2026-01-30",
        "close": 50.08,
        "direction_boundary": 23.3,
        "core_momentum": 1.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2026-02-06",
        "close": 55.98,
        "direction_boundary": 23.6,
        "core_momentum": 1.372034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2026-02-13",
        "close": 44.2,
        "direction_boundary": 25.02,
        "core_momentum": 0.766587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559891
      },
      {
        "date": "2026-02-20",
        "close": 47.85,
        "direction_boundary": 25.3,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565023
      },
      {
        "date": "2026-02-27",
        "close": 46.07,
        "direction_boundary": 23.54,
        "core_momentum": 0.957094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569389
      },
      {
        "date": "2026-03-06",
        "close": 43.46,
        "direction_boundary": 22.2,
        "core_momentum": 0.957658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577965
      },
      {
        "date": "2026-03-13",
        "close": 41.01,
        "direction_boundary": 22.44,
        "core_momentum": 0.82754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583651
      },
      {
        "date": "2026-03-20",
        "close": 40.64,
        "direction_boundary": 22.88,
        "core_momentum": 0.776224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58131
      },
      {
        "date": "2026-03-27",
        "close": 41.55,
        "direction_boundary": 24.08,
        "core_momentum": 0.725498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579913
      },
      {
        "date": "2026-04-03",
        "close": 44.77,
        "direction_boundary": 20.44,
        "core_momentum": 1.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586792
      },
      {
        "date": "2026-04-10",
        "close": 49.9,
        "direction_boundary": 20.03,
        "core_momentum": 1.491263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593643
      },
      {
        "date": "2026-04-17",
        "close": 53.22,
        "direction_boundary": 20.37,
        "core_momentum": 1.612666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582461
      },
      {
        "date": "2026-04-24",
        "close": 60.62,
        "direction_boundary": 21.9,
        "core_momentum": 1.768037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600735
      },
      {
        "date": "2026-05-01",
        "close": 60.22,
        "direction_boundary": 26.28,
        "core_momentum": 1.291476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601728
      },
      {
        "date": "2026-05-08",
        "close": 67.24,
        "direction_boundary": 24.58,
        "core_momentum": 1.735557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576081
      },
      {
        "date": "2026-05-15",
        "close": 97.32,
        "direction_boundary": 26.79,
        "core_momentum": 2.632699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739602
      },
      {
        "date": "2026-05-22",
        "close": 113.76,
        "direction_boundary": 25.99,
        "core_momentum": 3.377068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748754
      },
      {
        "date": "2026-05-29",
        "close": 125.31,
        "direction_boundary": 25.72,
        "core_momentum": 3.872084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749278
      },
      {
        "date": "2026-06-05",
        "close": 117.51,
        "direction_boundary": 28.02,
        "core_momentum": 3.19379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755409
      },
      {
        "date": "2026-06-12",
        "close": 139.52,
        "direction_boundary": 25.85,
        "core_momentum": 4.397292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76875
      },
      {
        "date": "2026-06-19",
        "close": 141.34,
        "direction_boundary": 25.93,
        "core_momentum": 4.450829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769507
      },
      {
        "date": "2026-06-26",
        "close": 127.82,
        "direction_boundary": 28.31,
        "core_momentum": 3.515012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79673
      },
      {
        "date": "2026-07-03",
        "close": 121.59,
        "direction_boundary": 29.58,
        "core_momentum": 3.110548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804089
      },
      {
        "date": "2026-07-10",
        "close": 112.7,
        "direction_boundary": 28.51,
        "core_momentum": 2.952999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820473
      },
      {
        "date": "2026-07-17",
        "close": 103.89,
        "direction_boundary": 28.02,
        "core_momentum": 2.707709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836941
      },
      {
        "date": "2026-07-24",
        "close": 104.44,
        "direction_boundary": 28.05,
        "core_momentum": 2.723351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837341
      },
      {
        "date": "2026-07-31",
        "close": 92.05,
        "direction_boundary": 25.8,
        "core_momentum": 2.567829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854229
      },
      {
        "date": "2026-08-07",
        "close": 68.59,
        "direction_boundary": 27.2,
        "core_momentum": 1.521691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.05,
        "volume": 147193
      },
      {
        "date": "2023-08-25",
        "close": 34.67,
        "volume": 157653
      },
      {
        "date": "2023-09-01",
        "close": 36.38,
        "volume": 270490
      },
      {
        "date": "2023-09-08",
        "close": 34.47,
        "volume": 161216
      },
      {
        "date": "2023-09-15",
        "close": 33.83,
        "volume": 177138
      },
      {
        "date": "2023-09-22",
        "close": 32.84,
        "volume": 142368
      },
      {
        "date": "2023-09-29",
        "close": 33.58,
        "volume": 172930
      },
      {
        "date": "2023-10-06",
        "close": 33.26,
        "volume": 210159
      },
      {
        "date": "2023-10-13",
        "close": 31.18,
        "volume": 208393
      },
      {
        "date": "2023-10-20",
        "close": 31.83,
        "volume": 205185
      },
      {
        "date": "2023-10-27",
        "close": 30.28,
        "volume": 168694
      },
      {
        "date": "2023-11-03",
        "close": 31.63,
        "volume": 336923
      },
      {
        "date": "2023-11-10",
        "close": 28.04,
        "volume": 399497
      },
      {
        "date": "2023-11-17",
        "close": 30.29,
        "volume": 283073
      },
      {
        "date": "2023-11-24",
        "close": 30.8,
        "volume": 152073
      },
      {
        "date": "2023-12-01",
        "close": 30.99,
        "volume": 269198
      },
      {
        "date": "2023-12-08",
        "close": 30.74,
        "volume": 394757
      },
      {
        "date": "2023-12-15",
        "close": 31.38,
        "volume": 711389
      },
      {
        "date": "2023-12-22",
        "close": 33.22,
        "volume": 350399
      },
      {
        "date": "2023-12-29",
        "close": 34.07,
        "volume": 230566
      },
      {
        "date": "2024-01-05",
        "close": 31.42,
        "volume": 258408
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "volume": 225904
      },
      {
        "date": "2024-01-19",
        "close": 30.96,
        "volume": 190769
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "volume": 270842
      },
      {
        "date": "2024-02-02",
        "close": 31.86,
        "volume": 327953
      },
      {
        "date": "2024-02-09",
        "close": 32.19,
        "volume": 234118
      },
      {
        "date": "2024-02-16",
        "close": 34.73,
        "volume": 542621
      },
      {
        "date": "2024-02-23",
        "close": 34.09,
        "volume": 191058
      },
      {
        "date": "2024-03-01",
        "close": 35.35,
        "volume": 334366
      },
      {
        "date": "2024-03-08",
        "close": 35.14,
        "volume": 202653
      },
      {
        "date": "2024-03-15",
        "close": 33.47,
        "volume": 256749
      },
      {
        "date": "2024-03-22",
        "close": 34.44,
        "volume": 211439
      },
      {
        "date": "2024-03-29",
        "close": 35.33,
        "volume": 184840
      },
      {
        "date": "2024-04-05",
        "close": 34.18,
        "volume": 170636
      },
      {
        "date": "2024-04-12",
        "close": 33.02,
        "volume": 158405
      },
      {
        "date": "2024-04-19",
        "close": 33.27,
        "volume": 283445
      },
      {
        "date": "2024-04-26",
        "close": 33.41,
        "volume": 213740
      },
      {
        "date": "2024-05-03",
        "close": 34.06,
        "volume": 312617
      },
      {
        "date": "2024-05-10",
        "close": 31.92,
        "volume": 285844
      },
      {
        "date": "2024-05-17",
        "close": 32.41,
        "volume": 267598
      },
      {
        "date": "2024-05-24",
        "close": 32.9,
        "volume": 287495
      },
      {
        "date": "2024-05-31",
        "close": 33.77,
        "volume": 540997
      },
      {
        "date": "2024-06-07",
        "close": 32.44,
        "volume": 251118
      },
      {
        "date": "2024-06-14",
        "close": 31.48,
        "volume": 201452
      },
      {
        "date": "2024-06-21",
        "close": 30.69,
        "volume": 240840
      },
      {
        "date": "2024-06-28",
        "close": 30.44,
        "volume": 275923
      },
      {
        "date": "2024-07-05",
        "close": 29.39,
        "volume": 144192
      },
      {
        "date": "2024-07-12",
        "close": 31.73,
        "volume": 303890
      },
      {
        "date": "2024-07-19",
        "close": 32.22,
        "volume": 380660
      },
      {
        "date": "2024-07-26",
        "close": 34.33,
        "volume": 303056
      },
      {
        "date": "2024-08-02",
        "close": 31.91,
        "volume": 337940
      },
      {
        "date": "2024-08-09",
        "close": 26.95,
        "volume": 662114
      },
      {
        "date": "2024-08-16",
        "close": 27.9,
        "volume": 243660
      },
      {
        "date": "2024-08-23",
        "close": 28.53,
        "volume": 245731
      },
      {
        "date": "2024-08-30",
        "close": 27.61,
        "volume": 234535
      },
      {
        "date": "2024-09-06",
        "close": 24.93,
        "volume": 322962
      },
      {
        "date": "2024-09-13",
        "close": 24.49,
        "volume": 293923
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "volume": 525585
      },
      {
        "date": "2024-09-27",
        "close": 25.49,
        "volume": 425665
      },
      {
        "date": "2024-10-04",
        "close": 25.01,
        "volume": 389987
      },
      {
        "date": "2024-10-11",
        "close": 24.83,
        "volume": 288055
      },
      {
        "date": "2024-10-18",
        "close": 23.99,
        "volume": 327221
      },
      {
        "date": "2024-10-25",
        "close": 23.18,
        "volume": 414473
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "volume": 401546
      },
      {
        "date": "2024-11-08",
        "close": 22.55,
        "volume": 772955
      },
      {
        "date": "2024-11-15",
        "close": 21.43,
        "volume": 448859
      },
      {
        "date": "2024-11-22",
        "close": 22.09,
        "volume": 348040
      },
      {
        "date": "2024-11-29",
        "close": 22.97,
        "volume": 893596
      },
      {
        "date": "2024-12-06",
        "close": 23.45,
        "volume": 914523
      },
      {
        "date": "2024-12-13",
        "close": 23.76,
        "volume": 478296
      },
      {
        "date": "2024-12-20",
        "close": 23.15,
        "volume": 560062
      },
      {
        "date": "2024-12-27",
        "close": 23.34,
        "volume": 279320
      },
      {
        "date": "2025-01-03",
        "close": 23.41,
        "volume": 317311
      },
      {
        "date": "2025-01-10",
        "close": 22.28,
        "volume": 310563
      },
      {
        "date": "2025-01-17",
        "close": 22.73,
        "volume": 299372
      },
      {
        "date": "2025-01-24",
        "close": 23.49,
        "volume": 321365
      },
      {
        "date": "2025-01-31",
        "close": 23.3,
        "volume": 431502
      },
      {
        "date": "2025-02-07",
        "close": 23.6,
        "volume": 436268
      },
      {
        "date": "2025-02-14",
        "close": 25.02,
        "volume": 598994
      },
      {
        "date": "2025-02-21",
        "close": 25.3,
        "volume": 412325
      },
      {
        "date": "2025-02-28",
        "close": 23.54,
        "volume": 318947
      },
      {
        "date": "2025-03-07",
        "close": 22.2,
        "volume": 389720
      },
      {
        "date": "2025-03-14",
        "close": 22.44,
        "volume": 393140
      },
      {
        "date": "2025-03-21",
        "close": 22.88,
        "volume": 404451
      },
      {
        "date": "2025-03-28",
        "close": 24.08,
        "volume": 529049
      },
      {
        "date": "2025-04-04",
        "close": 20.44,
        "volume": 2367032
      },
      {
        "date": "2025-04-11",
        "close": 20.03,
        "volume": 1323432
      },
      {
        "date": "2025-04-18",
        "close": 20.37,
        "volume": 536633
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "volume": 625255
      },
      {
        "date": "2025-05-02",
        "close": 26.28,
        "volume": 1866070
      },
      {
        "date": "2025-05-09",
        "close": 24.58,
        "volume": 1192973
      },
      {
        "date": "2025-05-16",
        "close": 26.79,
        "volume": 921647
      },
      {
        "date": "2025-05-23",
        "close": 25.99,
        "volume": 845785
      },
      {
        "date": "2025-05-30",
        "close": 25.72,
        "volume": 558805
      },
      {
        "date": "2025-06-06",
        "close": 28.02,
        "volume": 1207174
      },
      {
        "date": "2025-06-13",
        "close": 25.85,
        "volume": 936963
      },
      {
        "date": "2025-06-20",
        "close": 25.93,
        "volume": 382041
      },
      {
        "date": "2025-06-27",
        "close": 28.31,
        "volume": 592716
      },
      {
        "date": "2025-07-04",
        "close": 29.58,
        "volume": 427299
      },
      {
        "date": "2025-07-11",
        "close": 28.51,
        "volume": 562144
      },
      {
        "date": "2025-07-18",
        "close": 28.02,
        "volume": 519832
      },
      {
        "date": "2025-07-25",
        "close": 28.05,
        "volume": 679690
      },
      {
        "date": "2025-08-01",
        "close": 25.8,
        "volume": 568668
      },
      {
        "date": "2025-08-08",
        "close": 27.2,
        "volume": 756165
      },
      {
        "date": "2025-08-15",
        "close": 27.37,
        "volume": 670782
      },
      {
        "date": "2025-08-22",
        "close": 28.67,
        "volume": 355342
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "volume": 295337
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "volume": 363043
      },
      {
        "date": "2025-09-12",
        "close": 31.3,
        "volume": 518972
      },
      {
        "date": "2025-09-19",
        "close": 32.92,
        "volume": 602408
      },
      {
        "date": "2025-09-26",
        "close": 32.19,
        "volume": 487787
      },
      {
        "date": "2025-10-03",
        "close": 32.4,
        "volume": 346912
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "volume": 428825
      },
      {
        "date": "2025-10-17",
        "close": 34.37,
        "volume": 837721
      },
      {
        "date": "2025-10-24",
        "close": 36.49,
        "volume": 785658
      },
      {
        "date": "2025-10-31",
        "close": 37.46,
        "volume": 775651
      },
      {
        "date": "2025-11-07",
        "close": 32.96,
        "volume": 838144
      },
      {
        "date": "2025-11-14",
        "close": 31.95,
        "volume": 518108
      },
      {
        "date": "2025-11-21",
        "close": 31.13,
        "volume": 672736
      },
      {
        "date": "2025-11-28",
        "close": 34.14,
        "volume": 311325
      },
      {
        "date": "2025-12-05",
        "close": 39.01,
        "volume": 604462
      },
      {
        "date": "2025-12-12",
        "close": 37.92,
        "volume": 732918
      },
      {
        "date": "2025-12-19",
        "close": 38.76,
        "volume": 613243
      },
      {
        "date": "2025-12-26",
        "close": 39.69,
        "volume": 375754
      },
      {
        "date": "2026-01-02",
        "close": 39.28,
        "volume": 852536
      },
      {
        "date": "2026-01-09",
        "close": 41.67,
        "volume": 862615
      },
      {
        "date": "2026-01-16",
        "close": 43.61,
        "volume": 668712
      },
      {
        "date": "2026-01-23",
        "close": 44.14,
        "volume": 2573711
      },
      {
        "date": "2026-01-30",
        "close": 50.08,
        "volume": 2431581
      },
      {
        "date": "2026-02-06",
        "close": 55.98,
        "volume": 2445521
      },
      {
        "date": "2026-02-13",
        "close": 44.2,
        "volume": 3052381
      },
      {
        "date": "2026-02-20",
        "close": 47.85,
        "volume": 937716
      },
      {
        "date": "2026-02-27",
        "close": 46.07,
        "volume": 923658
      },
      {
        "date": "2026-03-06",
        "close": 43.46,
        "volume": 885123
      },
      {
        "date": "2026-03-13",
        "close": 41.01,
        "volume": 952141
      },
      {
        "date": "2026-03-20",
        "close": 40.64,
        "volume": 1182905
      },
      {
        "date": "2026-03-27",
        "close": 41.55,
        "volume": 1661693
      },
      {
        "date": "2026-04-03",
        "close": 44.77,
        "volume": 763165
      },
      {
        "date": "2026-04-10",
        "close": 49.9,
        "volume": 867547
      },
      {
        "date": "2026-04-17",
        "close": 53.22,
        "volume": 712623
      },
      {
        "date": "2026-04-24",
        "close": 60.62,
        "volume": 1719467
      },
      {
        "date": "2026-05-01",
        "close": 60.22,
        "volume": 1137681
      },
      {
        "date": "2026-05-08",
        "close": 67.24,
        "volume": 1721710
      },
      {
        "date": "2026-05-15",
        "close": 97.32,
        "volume": 4704367
      },
      {
        "date": "2026-05-22",
        "close": 113.76,
        "volume": 3571595
      },
      {
        "date": "2026-05-29",
        "close": 125.31,
        "volume": 3401757
      },
      {
        "date": "2026-06-05",
        "close": 117.51,
        "volume": 2807733
      },
      {
        "date": "2026-06-12",
        "close": 139.52,
        "volume": 3190096
      },
      {
        "date": "2026-06-19",
        "close": 141.34,
        "volume": 2246069
      },
      {
        "date": "2026-06-26",
        "close": 127.82,
        "volume": 2822483
      },
      {
        "date": "2026-07-03",
        "close": 121.59,
        "volume": 3295350
      },
      {
        "date": "2026-07-10",
        "close": 112.7,
        "volume": 2680392
      },
      {
        "date": "2026-07-17",
        "close": 103.89,
        "volume": 2396698
      },
      {
        "date": "2026-07-24",
        "close": 104.44,
        "volume": 1594109
      },
      {
        "date": "2026-07-31",
        "close": 92.05,
        "volume": 3315941
      },
      {
        "date": "2026-08-07",
        "close": 68.59,
        "volume": 4779254
      }
    ],
    "sharemaestro_context": {
      "trend": 76.68,
      "fair_value": 38.586218,
      "market_activity": 28.62451,
      "market_dynamics": -0.309391,
      "relative_strength": 6.9314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00627,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.007976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.097956,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.079348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031769,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.066235
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.039988
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.013288
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.052372
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.040669
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.092046
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.095054
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.392396
      }
    ]
  }
}