{
  "ticker": {
    "uuid": "bd765b56-bb6d-4fd9-8404-41dc5d60fa71",
    "symbol": "HOMI",
    "name": "PT Grand House Mulia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.0,
    "boundary_margin": -0.070707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.450885,
    "volatility_stability": 0.5495,
    "risk_context": 0.2218,
    "current_regime": {
      "move": -0.185841,
      "interruption": 0.118644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 540.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22433
      },
      {
        "date": "2023-08-11",
        "close": 482.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.081905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211693
      },
      {
        "date": "2023-08-18",
        "close": 468.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180413
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180769
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146267
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142515
      },
      {
        "date": "2023-09-15",
        "close": 580.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117627
      },
      {
        "date": "2023-09-22",
        "close": 496.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150505
      },
      {
        "date": "2023-09-29",
        "close": 540.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143978
      },
      {
        "date": "2023-10-06",
        "close": 545.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12515
      },
      {
        "date": "2023-10-13",
        "close": 316.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36299
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359777
      },
      {
        "date": "2023-10-27",
        "close": 296.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.583099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355696
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.602759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330716
      },
      {
        "date": "2023-11-10",
        "close": 296.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.554887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329792
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.412955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316257
      },
      {
        "date": "2023-11-24",
        "close": 266.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31518
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28252
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.481982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259581
      },
      {
        "date": "2023-12-15",
        "close": 218.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210618
      },
      {
        "date": "2023-12-22",
        "close": 218.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154528
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139931
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141554
      },
      {
        "date": "2024-01-12",
        "close": 212.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116339
      },
      {
        "date": "2024-01-19",
        "close": 224.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113831
      },
      {
        "date": "2024-01-26",
        "close": 220.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869126
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87019
      },
      {
        "date": "2024-02-09",
        "close": 216.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862586
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864378
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85336
      },
      {
        "date": "2024-03-01",
        "close": 206.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.845233
      },
      {
        "date": "2024-03-08",
        "close": 199.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836842
      },
      {
        "date": "2024-03-15",
        "close": 190.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826221
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822262
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802053
      },
      {
        "date": "2024-04-05",
        "close": 145.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797871
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.607362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425576
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.659193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440432
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468244
      },
      {
        "date": "2024-05-24",
        "close": 176.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477739
      },
      {
        "date": "2024-05-31",
        "close": 165.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.755385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472947
      },
      {
        "date": "2024-06-14",
        "close": 140.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467838
      },
      {
        "date": "2024-06-21",
        "close": 145.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470914
      },
      {
        "date": "2024-06-28",
        "close": 149.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.790141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2024-07-05",
        "close": 148.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.810256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473146
      },
      {
        "date": "2024-07-12",
        "close": 147.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.822892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457111
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.840426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441358
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.852736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430219
      },
      {
        "date": "2024-08-02",
        "close": 142.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.757265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431662
      },
      {
        "date": "2024-08-09",
        "close": 139.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.742593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428747
      },
      {
        "date": "2024-08-16",
        "close": 136.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.717842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2024-08-23",
        "close": 135.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42652
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428714
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.550476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887094
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893262
      },
      {
        "date": "2024-09-20",
        "close": 214.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.631034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890994
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866208
      },
      {
        "date": "2024-10-04",
        "close": 226.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858657
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.611009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859324
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856728
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991713
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992981
      },
      {
        "date": "2024-11-08",
        "close": 366.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99383
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990164
      },
      {
        "date": "2024-11-22",
        "close": 366.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990709
      },
      {
        "date": "2024-11-29",
        "close": 366.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982641
      },
      {
        "date": "2024-12-06",
        "close": 366.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978874
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953013
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976273
      },
      {
        "date": "2024-12-27",
        "close": 376.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988398
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01358
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.533898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015565
      },
      {
        "date": "2025-01-17",
        "close": 400.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019292
      },
      {
        "date": "2025-01-24",
        "close": 434.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018272
      },
      {
        "date": "2025-01-31",
        "close": 424.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015639
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021523
      },
      {
        "date": "2025-02-14",
        "close": 310.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09828
      },
      {
        "date": "2025-02-21",
        "close": 314.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097199
      },
      {
        "date": "2025-02-28",
        "close": 314.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097865
      },
      {
        "date": "2025-03-07",
        "close": 312.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812874
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813031
      },
      {
        "date": "2025-03-21",
        "close": 282.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81322
      },
      {
        "date": "2025-03-28",
        "close": 286.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812869
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944517
      },
      {
        "date": "2025-04-18",
        "close": 216.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944059
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916846
      },
      {
        "date": "2025-05-02",
        "close": 210.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719001
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735291
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735714
      },
      {
        "date": "2025-05-23",
        "close": 220.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735714
      },
      {
        "date": "2025-05-30",
        "close": 214.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735242
      },
      {
        "date": "2025-06-06",
        "close": 210.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734648
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734211
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733555
      },
      {
        "date": "2025-06-27",
        "close": 206.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722203
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685774
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669965
      },
      {
        "date": "2025-07-18",
        "close": 204.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651492
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628442
      },
      {
        "date": "2025-08-01",
        "close": 186.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615099
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629046
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629885
      },
      {
        "date": "2025-08-22",
        "close": 197.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537046
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537314
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547064
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551744
      },
      {
        "date": "2025-09-19",
        "close": 260.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596663
      },
      {
        "date": "2025-09-26",
        "close": 248.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599267
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598941
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585729
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588225
      },
      {
        "date": "2025-10-24",
        "close": 428.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657139
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652572
      },
      {
        "date": "2025-11-07",
        "close": 454.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646571
      },
      {
        "date": "2025-11-14",
        "close": 434.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646702
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656523
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653158
      },
      {
        "date": "2025-12-05",
        "close": 510.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649655
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.92623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759928
      },
      {
        "date": "2025-12-19",
        "close": 760.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754706
      },
      {
        "date": "2025-12-26",
        "close": 795.0,
        "direction_boundary": 326.0,
        "core_momentum": 1.43865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752471
      },
      {
        "date": "2026-01-02",
        "close": 635.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.68883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8435
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854259
      },
      {
        "date": "2026-01-16",
        "close": 560.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860891
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876152
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.905475
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953778
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983325
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982271
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982313
      },
      {
        "date": "2026-03-06",
        "close": 302.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987009
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014255
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990336
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988831
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988768
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857343
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856782
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788573
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787872
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790539
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790222
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765605
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765942
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769917
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598322
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573922
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516502
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524019
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523449
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520399
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492905
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 540.0,
        "volume": 23854700
      },
      {
        "date": "2023-08-11",
        "close": 482.0,
        "volume": 23137700
      },
      {
        "date": "2023-08-18",
        "close": 468.0,
        "volume": 17307000
      },
      {
        "date": "2023-08-25",
        "close": 500.0,
        "volume": 72852800
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "volume": 35590500
      },
      {
        "date": "2023-09-08",
        "close": 550.0,
        "volume": 40192300
      },
      {
        "date": "2023-09-15",
        "close": 580.0,
        "volume": 60568500
      },
      {
        "date": "2023-09-22",
        "close": 496.0,
        "volume": 42357700
      },
      {
        "date": "2023-09-29",
        "close": 540.0,
        "volume": 36438100
      },
      {
        "date": "2023-10-06",
        "close": 545.0,
        "volume": 35993000
      },
      {
        "date": "2023-10-13",
        "close": 316.0,
        "volume": 37739300
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "volume": 4065500
      },
      {
        "date": "2023-10-27",
        "close": 296.0,
        "volume": 1538100
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "volume": 2544500
      },
      {
        "date": "2023-11-10",
        "close": 296.0,
        "volume": 2101400
      },
      {
        "date": "2023-11-17",
        "close": 290.0,
        "volume": 41083500
      },
      {
        "date": "2023-11-24",
        "close": 266.0,
        "volume": 36273900
      },
      {
        "date": "2023-12-01",
        "close": 264.0,
        "volume": 32645400
      },
      {
        "date": "2023-12-08",
        "close": 230.0,
        "volume": 1974300
      },
      {
        "date": "2023-12-15",
        "close": 218.0,
        "volume": 1557500
      },
      {
        "date": "2023-12-22",
        "close": 218.0,
        "volume": 1050600
      },
      {
        "date": "2023-12-29",
        "close": 220.0,
        "volume": 1724300
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "volume": 2456300
      },
      {
        "date": "2024-01-12",
        "close": 212.0,
        "volume": 1289500
      },
      {
        "date": "2024-01-19",
        "close": 224.0,
        "volume": 1521900
      },
      {
        "date": "2024-01-26",
        "close": 220.0,
        "volume": 388500
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "volume": 1298000
      },
      {
        "date": "2024-02-09",
        "close": 216.0,
        "volume": 887500
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "volume": 2294300
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "volume": 2524500
      },
      {
        "date": "2024-03-01",
        "close": 206.0,
        "volume": 1656600
      },
      {
        "date": "2024-03-08",
        "close": 199.0,
        "volume": 702900
      },
      {
        "date": "2024-03-15",
        "close": 190.0,
        "volume": 964900
      },
      {
        "date": "2024-03-22",
        "close": 165.0,
        "volume": 1067000
      },
      {
        "date": "2024-03-29",
        "close": 154.0,
        "volume": 435700
      },
      {
        "date": "2024-04-05",
        "close": 145.0,
        "volume": 1598500
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "volume": 1132800
      },
      {
        "date": "2024-04-26",
        "close": 140.0,
        "volume": 812900
      },
      {
        "date": "2024-05-03",
        "close": 144.0,
        "volume": 768400
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "volume": 132100
      },
      {
        "date": "2024-05-17",
        "close": 168.0,
        "volume": 826200
      },
      {
        "date": "2024-05-24",
        "close": 176.0,
        "volume": 430500
      },
      {
        "date": "2024-05-31",
        "close": 165.0,
        "volume": 192600
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "volume": 158400
      },
      {
        "date": "2024-06-14",
        "close": 140.0,
        "volume": 450100
      },
      {
        "date": "2024-06-21",
        "close": 145.0,
        "volume": 72900
      },
      {
        "date": "2024-06-28",
        "close": 149.0,
        "volume": 196600
      },
      {
        "date": "2024-07-05",
        "close": 148.0,
        "volume": 166300
      },
      {
        "date": "2024-07-12",
        "close": 147.0,
        "volume": 122200
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 53400
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "volume": 186900
      },
      {
        "date": "2024-08-02",
        "close": 142.0,
        "volume": 667900
      },
      {
        "date": "2024-08-09",
        "close": 139.0,
        "volume": 271700
      },
      {
        "date": "2024-08-16",
        "close": 136.0,
        "volume": 200800
      },
      {
        "date": "2024-08-23",
        "close": 135.0,
        "volume": 144300
      },
      {
        "date": "2024-08-30",
        "close": 137.0,
        "volume": 229400
      },
      {
        "date": "2024-09-06",
        "close": 236.0,
        "volume": 182744400
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "volume": 156478400
      },
      {
        "date": "2024-09-20",
        "close": 214.0,
        "volume": 111752800
      },
      {
        "date": "2024-09-27",
        "close": 220.0,
        "volume": 127977100
      },
      {
        "date": "2024-10-04",
        "close": 226.0,
        "volume": 146351500
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "volume": 157096800
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "volume": 134603800
      },
      {
        "date": "2024-10-25",
        "close": 366.0,
        "volume": 61115200
      },
      {
        "date": "2024-11-01",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "volume": 3320900
      },
      {
        "date": "2024-12-27",
        "close": 376.0,
        "volume": 1723000
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "volume": 30535000
      },
      {
        "date": "2025-01-10",
        "close": 362.0,
        "volume": 59620400
      },
      {
        "date": "2025-01-17",
        "close": 400.0,
        "volume": 78625000
      },
      {
        "date": "2025-01-24",
        "close": 434.0,
        "volume": 85481400
      },
      {
        "date": "2025-01-31",
        "close": 424.0,
        "volume": 28410400
      },
      {
        "date": "2025-02-07",
        "close": 400.0,
        "volume": 15548900
      },
      {
        "date": "2025-02-14",
        "close": 310.0,
        "volume": 846400
      },
      {
        "date": "2025-02-21",
        "close": 314.0,
        "volume": 1256400
      },
      {
        "date": "2025-02-28",
        "close": 314.0,
        "volume": 1221700
      },
      {
        "date": "2025-03-07",
        "close": 312.0,
        "volume": 201400
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "volume": 777000
      },
      {
        "date": "2025-03-21",
        "close": 282.0,
        "volume": 933700
      },
      {
        "date": "2025-03-28",
        "close": 286.0,
        "volume": 66700
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "volume": 447400
      },
      {
        "date": "2025-04-18",
        "close": 216.0,
        "volume": 595100
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "volume": 1924200
      },
      {
        "date": "2025-05-02",
        "close": 210.0,
        "volume": 2483000
      },
      {
        "date": "2025-05-09",
        "close": 230.0,
        "volume": 3486200
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "volume": 1339600
      },
      {
        "date": "2025-05-23",
        "close": 220.0,
        "volume": 4163400
      },
      {
        "date": "2025-05-30",
        "close": 214.0,
        "volume": 1346700
      },
      {
        "date": "2025-06-06",
        "close": 210.0,
        "volume": 3745300
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "volume": 265100
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 1895400
      },
      {
        "date": "2025-06-27",
        "close": 206.0,
        "volume": 1938500
      },
      {
        "date": "2025-07-04",
        "close": 208.0,
        "volume": 1641600
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 2715900
      },
      {
        "date": "2025-07-18",
        "close": 204.0,
        "volume": 297500
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "volume": 174000
      },
      {
        "date": "2025-08-01",
        "close": 186.0,
        "volume": 16981900
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "volume": 1897800
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "volume": 593800
      },
      {
        "date": "2025-08-22",
        "close": 197.0,
        "volume": 2468400
      },
      {
        "date": "2025-08-29",
        "close": 200.0,
        "volume": 1840800
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "volume": 1661100
      },
      {
        "date": "2025-09-12",
        "close": 220.0,
        "volume": 23357300
      },
      {
        "date": "2025-09-19",
        "close": 260.0,
        "volume": 46811200
      },
      {
        "date": "2025-09-26",
        "close": 248.0,
        "volume": 53776300
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "volume": 45914900
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "volume": 47066500
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "volume": 44245900
      },
      {
        "date": "2025-10-24",
        "close": 428.0,
        "volume": 17135600
      },
      {
        "date": "2025-10-31",
        "close": 436.0,
        "volume": 15730800
      },
      {
        "date": "2025-11-07",
        "close": 454.0,
        "volume": 16338000
      },
      {
        "date": "2025-11-14",
        "close": 434.0,
        "volume": 12976900
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "volume": 11413300
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "volume": 12064500
      },
      {
        "date": "2025-12-05",
        "close": 510.0,
        "volume": 20202400
      },
      {
        "date": "2025-12-12",
        "close": 705.0,
        "volume": 20086100
      },
      {
        "date": "2025-12-19",
        "close": 760.0,
        "volume": 13868200
      },
      {
        "date": "2025-12-26",
        "close": 795.0,
        "volume": 17146400
      },
      {
        "date": "2026-01-02",
        "close": 635.0,
        "volume": 11856600
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 16071700
      },
      {
        "date": "2026-01-16",
        "close": 560.0,
        "volume": 9004200
      },
      {
        "date": "2026-01-23",
        "close": 515.0,
        "volume": 31084300
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "volume": 24147600
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "volume": 20049000
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "volume": 54715300
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 4005000
      },
      {
        "date": "2026-02-27",
        "close": 322.0,
        "volume": 81046500
      },
      {
        "date": "2026-03-06",
        "close": 302.0,
        "volume": 55053500
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 36619800
      },
      {
        "date": "2026-03-20",
        "close": 244.0,
        "volume": 31408600
      },
      {
        "date": "2026-03-27",
        "close": 250.0,
        "volume": 24321500
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 14538900
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "volume": 14250700
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 18247700
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 17144800
      },
      {
        "date": "2026-05-01",
        "close": 214.0,
        "volume": 11018600
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 19780600
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "volume": 7172400
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "volume": 15607700
      },
      {
        "date": "2026-05-29",
        "close": 204.0,
        "volume": 8601500
      },
      {
        "date": "2026-06-05",
        "close": 177.0,
        "volume": 1786300
      },
      {
        "date": "2026-06-12",
        "close": 194.0,
        "volume": 2697800
      },
      {
        "date": "2026-06-19",
        "close": 192.0,
        "volume": 1812300
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 2627100
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "volume": 3084500
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 10080100
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "volume": 8597300
      },
      {
        "date": "2026-07-24",
        "close": 173.0,
        "volume": 9436300
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 6652900
      },
      {
        "date": "2026-08-07",
        "close": 184.0,
        "volume": 6584000
      }
    ],
    "sharemaestro_context": {
      "trend": 258.466667,
      "fair_value": 285.878205,
      "market_activity": -38.710388,
      "market_dynamics": 0.027455,
      "relative_strength": -31.370567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.028655,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.006392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046931,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.104584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097473,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.366971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.329114
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.246231
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.420765
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.980769
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.138889
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025478
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.172185
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.150794
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185841
      }
    ]
  }
}