{
  "ticker": {
    "uuid": "bd7965e8-5b74-44ce-981e-e2df19c0dc3e",
    "symbol": "9828",
    "name": "Genki Global Dining Concepts Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3265.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3375.088135,
    "boundary_margin": -0.032618,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.239718,
    "volatility_stability": 1.4457,
    "risk_context": 0.4172,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.967,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2257.639648,
        "direction_boundary": 1195.526978,
        "core_momentum": 0.888405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2023-08-25",
        "close": 2194.010742,
        "direction_boundary": 1207.721558,
        "core_momentum": 0.816653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2023-09-01",
        "close": 2309.485107,
        "direction_boundary": 1308.560303,
        "core_momentum": 0.764905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337486
      },
      {
        "date": "2023-09-08",
        "close": 2469.735352,
        "direction_boundary": 1366.249878,
        "core_momentum": 0.807675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2023-09-15",
        "close": 2361.330811,
        "direction_boundary": 1402.364014,
        "core_momentum": 0.683822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351218
      },
      {
        "date": "2023-09-22",
        "close": 2474.448486,
        "direction_boundary": 1470.371704,
        "core_momentum": 0.682873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2023-09-29",
        "close": 2563.947998,
        "direction_boundary": 1428.148682,
        "core_momentum": 0.795295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2023-10-06",
        "close": 2291.942627,
        "direction_boundary": 1508.012085,
        "core_momentum": 0.519844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393542
      },
      {
        "date": "2023-10-13",
        "close": 2450.415283,
        "direction_boundary": 1545.595093,
        "core_momentum": 0.585419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2023-10-20",
        "close": 2422.031982,
        "direction_boundary": 1562.037354,
        "core_momentum": 0.55056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399369
      },
      {
        "date": "2023-10-27",
        "close": 2445.68457,
        "direction_boundary": 1594.922729,
        "core_momentum": 0.533419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399277
      },
      {
        "date": "2023-11-03",
        "close": 3226.222412,
        "direction_boundary": 1463.382446,
        "core_momentum": 1.204634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535847
      },
      {
        "date": "2023-11-10",
        "close": 3264.06665,
        "direction_boundary": 1475.127197,
        "core_momentum": 1.212736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534043
      },
      {
        "date": "2023-11-17",
        "close": 3155.264404,
        "direction_boundary": 1465.731445,
        "core_momentum": 1.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529759
      },
      {
        "date": "2023-11-24",
        "close": 3032.270508,
        "direction_boundary": 1489.220703,
        "core_momentum": 1.036146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2023-12-01",
        "close": 2975.503906,
        "direction_boundary": 1451.637817,
        "core_momentum": 1.049756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536705
      },
      {
        "date": "2023-12-08",
        "close": 3122.150635,
        "direction_boundary": 1470.429443,
        "core_momentum": 1.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535963
      },
      {
        "date": "2023-12-15",
        "close": 3013.348633,
        "direction_boundary": 1468.080444,
        "core_momentum": 1.052577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54233
      },
      {
        "date": "2023-12-22",
        "close": 3055.923096,
        "direction_boundary": 1449.28894,
        "core_momentum": 1.108567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540484
      },
      {
        "date": "2023-12-29",
        "close": 2928.198975,
        "direction_boundary": 1446.940063,
        "core_momentum": 1.023718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548693
      },
      {
        "date": "2024-01-05",
        "close": 3207.300049,
        "direction_boundary": 1421.101685,
        "core_momentum": 1.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551912
      },
      {
        "date": "2024-01-12",
        "close": 3297.18042,
        "direction_boundary": 1382.579468,
        "core_momentum": 1.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547528
      },
      {
        "date": "2024-01-19",
        "close": 3571.551025,
        "direction_boundary": 1389.626221,
        "core_momentum": 1.570152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549165
      },
      {
        "date": "2024-01-26",
        "close": 3358.67749,
        "direction_boundary": 1430.497559,
        "core_momentum": 1.347909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562562
      },
      {
        "date": "2024-02-02",
        "close": 3647.239746,
        "direction_boundary": 1374.123291,
        "core_momentum": 1.65423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517968
      },
      {
        "date": "2024-02-09",
        "close": 3372.868652,
        "direction_boundary": 1395.733398,
        "core_momentum": 1.416557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53455
      },
      {
        "date": "2024-02-16",
        "close": 3245.144531,
        "direction_boundary": 1414.054932,
        "core_momentum": 1.294921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538117
      },
      {
        "date": "2024-02-23",
        "close": 3363.407715,
        "direction_boundary": 1439.893188,
        "core_momentum": 1.335873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535336
      },
      {
        "date": "2024-03-01",
        "close": 3448.557373,
        "direction_boundary": 1468.080444,
        "core_momentum": 1.349025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533149
      },
      {
        "date": "2024-03-08",
        "close": 3368.138184,
        "direction_boundary": 1444.591064,
        "core_momentum": 1.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530397
      },
      {
        "date": "2024-03-15",
        "close": 3155.264404,
        "direction_boundary": 1439.893188,
        "core_momentum": 1.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535499
      },
      {
        "date": "2024-03-22",
        "close": 3117.420166,
        "direction_boundary": 1446.940063,
        "core_momentum": 1.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533881
      },
      {
        "date": "2024-03-29",
        "close": 3112.543701,
        "direction_boundary": 1444.606445,
        "core_momentum": 1.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532655
      },
      {
        "date": "2024-04-05",
        "close": 2958.838135,
        "direction_boundary": 1410.199829,
        "core_momentum": 1.098169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51144
      },
      {
        "date": "2024-04-12",
        "close": 2992.461182,
        "direction_boundary": 1479.955811,
        "core_momentum": 1.021994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504809
      },
      {
        "date": "2024-04-19",
        "close": 2777.273193,
        "direction_boundary": 1517.661499,
        "core_momentum": 0.829969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517039
      },
      {
        "date": "2024-04-26",
        "close": 2860.85083,
        "direction_boundary": 1529.444824,
        "core_momentum": 0.870516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51812
      },
      {
        "date": "2024-05-03",
        "close": 2777.273193,
        "direction_boundary": 1531.801392,
        "core_momentum": 0.813077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341947
      },
      {
        "date": "2024-05-10",
        "close": 2726.35791,
        "direction_boundary": 1630.779297,
        "core_momentum": 0.671813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34143
      },
      {
        "date": "2024-05-17",
        "close": 3213.41333,
        "direction_boundary": 1550.654297,
        "core_momentum": 1.072295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413251
      },
      {
        "date": "2024-05-24",
        "close": 3064.510986,
        "direction_boundary": 1512.948242,
        "core_momentum": 1.025523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41489
      },
      {
        "date": "2024-05-31",
        "close": 2973.248047,
        "direction_boundary": 1536.514282,
        "core_momentum": 0.93506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41624
      },
      {
        "date": "2024-06-07",
        "close": 3189.396729,
        "direction_boundary": 1531.801392,
        "core_momentum": 1.082122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422424
      },
      {
        "date": "2024-06-14",
        "close": 3088.527588,
        "direction_boundary": 1541.227783,
        "core_momentum": 1.00394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421876
      },
      {
        "date": "2024-06-21",
        "close": 3136.560303,
        "direction_boundary": 1529.444824,
        "core_momentum": 1.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2024-06-28",
        "close": 3227.823242,
        "direction_boundary": 1586.00354,
        "core_momentum": 1.035193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418782
      },
      {
        "date": "2024-07-05",
        "close": 3453.578613,
        "direction_boundary": 1548.297607,
        "core_momentum": 1.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410183
      },
      {
        "date": "2024-07-12",
        "close": 3314.282959,
        "direction_boundary": 1670.841797,
        "core_momentum": 0.983601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412954
      },
      {
        "date": "2024-07-19",
        "close": 3314.282959,
        "direction_boundary": 1793.385742,
        "core_momentum": 0.848059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396642
      },
      {
        "date": "2024-07-26",
        "close": 3295.069824,
        "direction_boundary": 1833.448242,
        "core_momentum": 0.797198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38761
      },
      {
        "date": "2024-08-02",
        "close": 3376.72583,
        "direction_boundary": 2212.864014,
        "core_momentum": 0.525953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370708
      },
      {
        "date": "2024-08-09",
        "close": 3256.643066,
        "direction_boundary": 2292.988281,
        "core_momentum": 0.420262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358017
      },
      {
        "date": "2024-08-16",
        "close": 3592.874756,
        "direction_boundary": 2257.639648,
        "core_momentum": 0.59143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379212
      },
      {
        "date": "2024-08-23",
        "close": 3799.416992,
        "direction_boundary": 2194.010742,
        "core_momentum": 0.731722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38359
      },
      {
        "date": "2024-08-30",
        "close": 4010.762695,
        "direction_boundary": 2309.485107,
        "core_momentum": 0.736648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2024-09-06",
        "close": 4025.172852,
        "direction_boundary": 2469.735352,
        "core_momentum": 0.629799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386477
      },
      {
        "date": "2024-09-13",
        "close": 4010.762695,
        "direction_boundary": 2361.330811,
        "core_momentum": 0.698518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372667
      },
      {
        "date": "2024-09-20",
        "close": 4207.698242,
        "direction_boundary": 2474.448486,
        "core_momentum": 0.700459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2024-09-27",
        "close": 4323.875,
        "direction_boundary": 2563.947998,
        "core_momentum": 0.686413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375206
      },
      {
        "date": "2024-10-04",
        "close": 4202.961426,
        "direction_boundary": 2291.942627,
        "core_momentum": 0.833799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368909
      },
      {
        "date": "2024-10-11",
        "close": 4275.509766,
        "direction_boundary": 2450.415283,
        "core_momentum": 0.74481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368928
      },
      {
        "date": "2024-10-18",
        "close": 4024.009033,
        "direction_boundary": 2422.031982,
        "core_momentum": 0.661419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2024-10-25",
        "close": 4024.009033,
        "direction_boundary": 2445.68457,
        "core_momentum": 0.645351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2024-11-01",
        "close": 3932.114746,
        "direction_boundary": 3226.222412,
        "core_momentum": 0.218798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2024-11-08",
        "close": 4096.557129,
        "direction_boundary": 3264.06665,
        "core_momentum": 0.255047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359976
      },
      {
        "date": "2024-11-15",
        "close": 3941.787842,
        "direction_boundary": 3155.264404,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296748
      },
      {
        "date": "2024-11-22",
        "close": 3738.652588,
        "direction_boundary": 3032.270508,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298873
      },
      {
        "date": "2024-11-29",
        "close": 3666.104492,
        "direction_boundary": 2975.503906,
        "core_momentum": 0.232095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296532
      },
      {
        "date": "2024-12-06",
        "close": 3554.864014,
        "direction_boundary": 3122.150635,
        "core_momentum": 0.138595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287142
      },
      {
        "date": "2024-12-13",
        "close": 3419.44043,
        "direction_boundary": 3013.348633,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288981
      },
      {
        "date": "2024-12-20",
        "close": 3337.218994,
        "direction_boundary": 3055.923096,
        "core_momentum": 0.092049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291067
      },
      {
        "date": "2024-12-27",
        "close": 3419.44043,
        "direction_boundary": 2928.198975,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2025-01-03",
        "close": 3400.093994,
        "direction_boundary": 3207.300049,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274701
      },
      {
        "date": "2025-01-10",
        "close": 3269.507324,
        "direction_boundary": 3297.18042,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274122
      },
      {
        "date": "2025-01-17",
        "close": 3114.737549,
        "direction_boundary": 3571.551025,
        "core_momentum": -0.127903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28207
      },
      {
        "date": "2025-01-24",
        "close": 3196.959229,
        "direction_boundary": 3358.67749,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284746
      },
      {
        "date": "2025-01-31",
        "close": 3071.208984,
        "direction_boundary": 3647.239746,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287195
      },
      {
        "date": "2025-02-07",
        "close": 3100.228271,
        "direction_boundary": 3372.868652,
        "core_momentum": -0.080833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283797
      },
      {
        "date": "2025-02-14",
        "close": 3109.901123,
        "direction_boundary": 3245.144531,
        "core_momentum": -0.041676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-02-21",
        "close": 3085.718262,
        "direction_boundary": 3363.407715,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227995
      },
      {
        "date": "2025-02-28",
        "close": 3177.612793,
        "direction_boundary": 3448.557373,
        "core_momentum": -0.078568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2168
      },
      {
        "date": "2025-03-07",
        "close": 3192.122803,
        "direction_boundary": 3368.138184,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-03-14",
        "close": 3327.545898,
        "direction_boundary": 3155.264404,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227889
      },
      {
        "date": "2025-03-21",
        "close": 3545.190674,
        "direction_boundary": 3117.420166,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236201
      },
      {
        "date": "2025-03-28",
        "close": 3438.676758,
        "direction_boundary": 3112.543701,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233216
      },
      {
        "date": "2025-04-04",
        "close": 3057.14502,
        "direction_boundary": 2958.838135,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276921
      },
      {
        "date": "2025-04-11",
        "close": 3223.453857,
        "direction_boundary": 2992.461182,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288736
      },
      {
        "date": "2025-04-18",
        "close": 3316.391113,
        "direction_boundary": 2777.273193,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284418
      },
      {
        "date": "2025-04-25",
        "close": 3218.5625,
        "direction_boundary": 2860.85083,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285879
      },
      {
        "date": "2025-05-02",
        "close": 3154.973877,
        "direction_boundary": 2777.273193,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285592
      },
      {
        "date": "2025-05-09",
        "close": 3335.956787,
        "direction_boundary": 2726.35791,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291399
      },
      {
        "date": "2025-05-16",
        "close": 4040.322998,
        "direction_boundary": 3213.41333,
        "core_momentum": 0.257331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39817
      },
      {
        "date": "2025-05-23",
        "close": 3893.580078,
        "direction_boundary": 3064.510986,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394459
      },
      {
        "date": "2025-05-30",
        "close": 3810.425781,
        "direction_boundary": 2973.248047,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2025-06-06",
        "close": 4084.345947,
        "direction_boundary": 3189.396729,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402673
      },
      {
        "date": "2025-06-13",
        "close": 4030.540039,
        "direction_boundary": 3088.527588,
        "core_momentum": 0.305004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398602
      },
      {
        "date": "2025-06-20",
        "close": 3962.060059,
        "direction_boundary": 3136.560303,
        "core_momentum": 0.263186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397618
      },
      {
        "date": "2025-06-27",
        "close": 4118.585938,
        "direction_boundary": 3227.823242,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399401
      },
      {
        "date": "2025-07-04",
        "close": 3976.734619,
        "direction_boundary": 3453.578613,
        "core_momentum": 0.151482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403346
      },
      {
        "date": "2025-07-11",
        "close": 3820.20874,
        "direction_boundary": 3314.282959,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403571
      },
      {
        "date": "2025-07-18",
        "close": 3746.837158,
        "direction_boundary": 3314.282959,
        "core_momentum": 0.130512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397688
      },
      {
        "date": "2025-07-25",
        "close": 3697.922852,
        "direction_boundary": 3295.069824,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397668
      },
      {
        "date": "2025-08-01",
        "close": 3443.568359,
        "direction_boundary": 3376.72583,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407061
      },
      {
        "date": "2025-08-08",
        "close": 3375.088135,
        "direction_boundary": 3256.643066,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2025-08-15",
        "close": 3365.30542,
        "direction_boundary": 3592.874756,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408478
      },
      {
        "date": "2025-08-22",
        "close": 3321.282715,
        "direction_boundary": 3799.416992,
        "core_momentum": -0.125844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40883
      },
      {
        "date": "2025-08-29",
        "close": 3360.414063,
        "direction_boundary": 4010.762695,
        "core_momentum": -0.162151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407271
      },
      {
        "date": "2025-09-05",
        "close": 3463.134033,
        "direction_boundary": 4025.172852,
        "core_momentum": -0.139631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40911
      },
      {
        "date": "2025-09-12",
        "close": 3453.351318,
        "direction_boundary": 4010.762695,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405388
      },
      {
        "date": "2025-09-19",
        "close": 3424.002686,
        "direction_boundary": 4207.698242,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395563
      },
      {
        "date": "2025-09-26",
        "close": 3443.568359,
        "direction_boundary": 4323.875,
        "core_momentum": -0.203592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393404
      },
      {
        "date": "2025-10-03",
        "close": 3221.243164,
        "direction_boundary": 4202.961426,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368515
      },
      {
        "date": "2025-10-10",
        "close": 3092.788818,
        "direction_boundary": 4275.509766,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-10-17",
        "close": 3102.669922,
        "direction_boundary": 4024.009033,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363011
      },
      {
        "date": "2025-10-24",
        "close": 3013.73999,
        "direction_boundary": 4024.009033,
        "core_momentum": -0.25106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362883
      },
      {
        "date": "2025-10-31",
        "close": 2993.977539,
        "direction_boundary": 3932.114746,
        "core_momentum": -0.238583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362071
      },
      {
        "date": "2025-11-07",
        "close": 2935.679199,
        "direction_boundary": 4096.557129,
        "core_momentum": -0.283379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2025-11-14",
        "close": 3023.621094,
        "direction_boundary": 3941.787842,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-11-21",
        "close": 3038.442627,
        "direction_boundary": 3738.652588,
        "core_momentum": -0.187289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-11-28",
        "close": 3073.026611,
        "direction_boundary": 3666.104492,
        "core_momentum": -0.161773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2025-12-05",
        "close": 3008.799316,
        "direction_boundary": 3554.864014,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-12-12",
        "close": 3013.73999,
        "direction_boundary": 3419.44043,
        "core_momentum": -0.118645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-12-19",
        "close": 3068.085938,
        "direction_boundary": 3337.218994,
        "core_momentum": -0.080646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-12-26",
        "close": 3087.848145,
        "direction_boundary": 3419.44043,
        "core_momentum": -0.096973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2026-01-02",
        "close": 3073.026611,
        "direction_boundary": 3400.093994,
        "core_momentum": -0.096194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177076
      },
      {
        "date": "2026-01-09",
        "close": 3102.669922,
        "direction_boundary": 3269.507324,
        "core_momentum": -0.051028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173488
      },
      {
        "date": "2026-01-16",
        "close": 3166.897217,
        "direction_boundary": 3114.737549,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177031
      },
      {
        "date": "2026-01-23",
        "close": 3112.551025,
        "direction_boundary": 3196.959229,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177439
      },
      {
        "date": "2026-01-30",
        "close": 3073.026611,
        "direction_boundary": 3071.208984,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151465
      },
      {
        "date": "2026-02-06",
        "close": 2930.738525,
        "direction_boundary": 3100.228271,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2026-02-13",
        "close": 2889.237793,
        "direction_boundary": 3109.901123,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161948
      },
      {
        "date": "2026-02-20",
        "close": 2869.475586,
        "direction_boundary": 3085.718262,
        "core_momentum": -0.070079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2026-02-27",
        "close": 2974.215332,
        "direction_boundary": 3177.612793,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2026-03-06",
        "close": 2921.845459,
        "direction_boundary": 3192.122803,
        "core_momentum": -0.08467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2026-03-13",
        "close": 2867.499268,
        "direction_boundary": 3327.545898,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164039
      },
      {
        "date": "2026-03-20",
        "close": 2881.333008,
        "direction_boundary": 3545.190674,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2026-03-27",
        "close": 2909.0,
        "direction_boundary": 3438.676758,
        "core_momentum": -0.154035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2026-04-03",
        "close": 2888.0,
        "direction_boundary": 3057.14502,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140942
      },
      {
        "date": "2026-04-10",
        "close": 2817.0,
        "direction_boundary": 3223.453857,
        "core_momentum": -0.126093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "direction_boundary": 3316.391113,
        "core_momentum": -0.134601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2026-04-24",
        "close": 2762.0,
        "direction_boundary": 3218.5625,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2026-05-01",
        "close": 2780.0,
        "direction_boundary": 3154.973877,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2026-05-08",
        "close": 2827.0,
        "direction_boundary": 3335.956787,
        "core_momentum": -0.152567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2026-05-15",
        "close": 2704.0,
        "direction_boundary": 4040.322998,
        "core_momentum": -0.330747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2026-05-22",
        "close": 2798.0,
        "direction_boundary": 3893.580078,
        "core_momentum": -0.281381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15621
      },
      {
        "date": "2026-05-29",
        "close": 2797.0,
        "direction_boundary": 3810.425781,
        "core_momentum": -0.265961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2026-06-05",
        "close": 2751.0,
        "direction_boundary": 4084.345947,
        "core_momentum": -0.326453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2026-06-12",
        "close": 2805.0,
        "direction_boundary": 4030.540039,
        "core_momentum": -0.304063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2026-06-19",
        "close": 2840.0,
        "direction_boundary": 3962.060059,
        "core_momentum": -0.283201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2026-06-26",
        "close": 3050.0,
        "direction_boundary": 4118.585938,
        "core_momentum": -0.259455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186626
      },
      {
        "date": "2026-07-03",
        "close": 3145.0,
        "direction_boundary": 3976.734619,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191403
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "direction_boundary": 3820.20874,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20206
      },
      {
        "date": "2026-07-17",
        "close": 3465.0,
        "direction_boundary": 3746.837158,
        "core_momentum": -0.07522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210759
      },
      {
        "date": "2026-07-24",
        "close": 3370.0,
        "direction_boundary": 3697.922852,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213314
      },
      {
        "date": "2026-07-31",
        "close": 3535.0,
        "direction_boundary": 3443.568359,
        "core_momentum": 0.026551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "direction_boundary": 3375.088135,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2257.639648,
        "volume": 437600
      },
      {
        "date": "2023-08-25",
        "close": 2194.010742,
        "volume": 482200
      },
      {
        "date": "2023-09-01",
        "close": 2309.485107,
        "volume": 1038800
      },
      {
        "date": "2023-09-08",
        "close": 2469.735352,
        "volume": 679400
      },
      {
        "date": "2023-09-15",
        "close": 2361.330811,
        "volume": 430000
      },
      {
        "date": "2023-09-22",
        "close": 2474.448486,
        "volume": 337800
      },
      {
        "date": "2023-09-29",
        "close": 2563.947998,
        "volume": 839400
      },
      {
        "date": "2023-10-06",
        "close": 2291.942627,
        "volume": 493200
      },
      {
        "date": "2023-10-13",
        "close": 2450.415283,
        "volume": 324400
      },
      {
        "date": "2023-10-20",
        "close": 2422.031982,
        "volume": 292800
      },
      {
        "date": "2023-10-27",
        "close": 2445.68457,
        "volume": 297000
      },
      {
        "date": "2023-11-03",
        "close": 3226.222412,
        "volume": 1296800
      },
      {
        "date": "2023-11-10",
        "close": 3264.06665,
        "volume": 758900
      },
      {
        "date": "2023-11-17",
        "close": 3155.264404,
        "volume": 533900
      },
      {
        "date": "2023-11-24",
        "close": 3032.270508,
        "volume": 330600
      },
      {
        "date": "2023-12-01",
        "close": 2975.503906,
        "volume": 407900
      },
      {
        "date": "2023-12-08",
        "close": 3122.150635,
        "volume": 374100
      },
      {
        "date": "2023-12-15",
        "close": 3013.348633,
        "volume": 352400
      },
      {
        "date": "2023-12-22",
        "close": 3055.923096,
        "volume": 266400
      },
      {
        "date": "2023-12-29",
        "close": 2928.198975,
        "volume": 318400
      },
      {
        "date": "2024-01-05",
        "close": 3207.300049,
        "volume": 241200
      },
      {
        "date": "2024-01-12",
        "close": 3297.18042,
        "volume": 554400
      },
      {
        "date": "2024-01-19",
        "close": 3571.551025,
        "volume": 589900
      },
      {
        "date": "2024-01-26",
        "close": 3358.67749,
        "volume": 533600
      },
      {
        "date": "2024-02-02",
        "close": 3647.239746,
        "volume": 1452800
      },
      {
        "date": "2024-02-09",
        "close": 3372.868652,
        "volume": 618300
      },
      {
        "date": "2024-02-16",
        "close": 3245.144531,
        "volume": 397500
      },
      {
        "date": "2024-02-23",
        "close": 3363.407715,
        "volume": 393700
      },
      {
        "date": "2024-03-01",
        "close": 3448.557373,
        "volume": 613300
      },
      {
        "date": "2024-03-08",
        "close": 3368.138184,
        "volume": 484800
      },
      {
        "date": "2024-03-15",
        "close": 3155.264404,
        "volume": 837100
      },
      {
        "date": "2024-03-22",
        "close": 3117.420166,
        "volume": 537800
      },
      {
        "date": "2024-03-29",
        "close": 3112.543701,
        "volume": 575600
      },
      {
        "date": "2024-04-05",
        "close": 2958.838135,
        "volume": 464800
      },
      {
        "date": "2024-04-12",
        "close": 2992.461182,
        "volume": 261800
      },
      {
        "date": "2024-04-19",
        "close": 2777.273193,
        "volume": 450600
      },
      {
        "date": "2024-04-26",
        "close": 2860.85083,
        "volume": 297400
      },
      {
        "date": "2024-05-03",
        "close": 2777.273193,
        "volume": 255900
      },
      {
        "date": "2024-05-10",
        "close": 2726.35791,
        "volume": 414400
      },
      {
        "date": "2024-05-17",
        "close": 3213.41333,
        "volume": 1258100
      },
      {
        "date": "2024-05-24",
        "close": 3064.510986,
        "volume": 278200
      },
      {
        "date": "2024-05-31",
        "close": 2973.248047,
        "volume": 222900
      },
      {
        "date": "2024-06-07",
        "close": 3189.396729,
        "volume": 268500
      },
      {
        "date": "2024-06-14",
        "close": 3088.527588,
        "volume": 284500
      },
      {
        "date": "2024-06-21",
        "close": 3136.560303,
        "volume": 307800
      },
      {
        "date": "2024-06-28",
        "close": 3227.823242,
        "volume": 237000
      },
      {
        "date": "2024-07-05",
        "close": 3453.578613,
        "volume": 253500
      },
      {
        "date": "2024-07-12",
        "close": 3314.282959,
        "volume": 188700
      },
      {
        "date": "2024-07-19",
        "close": 3314.282959,
        "volume": 136900
      },
      {
        "date": "2024-07-26",
        "close": 3295.069824,
        "volume": 273400
      },
      {
        "date": "2024-08-02",
        "close": 3376.72583,
        "volume": 1160400
      },
      {
        "date": "2024-08-09",
        "close": 3256.643066,
        "volume": 573700
      },
      {
        "date": "2024-08-16",
        "close": 3592.874756,
        "volume": 212700
      },
      {
        "date": "2024-08-23",
        "close": 3799.416992,
        "volume": 299400
      },
      {
        "date": "2024-08-30",
        "close": 4010.762695,
        "volume": 331500
      },
      {
        "date": "2024-09-06",
        "close": 4025.172852,
        "volume": 313000
      },
      {
        "date": "2024-09-13",
        "close": 4010.762695,
        "volume": 307800
      },
      {
        "date": "2024-09-20",
        "close": 4207.698242,
        "volume": 280000
      },
      {
        "date": "2024-09-27",
        "close": 4323.875,
        "volume": 767700
      },
      {
        "date": "2024-10-04",
        "close": 4202.961426,
        "volume": 232800
      },
      {
        "date": "2024-10-11",
        "close": 4275.509766,
        "volume": 304600
      },
      {
        "date": "2024-10-18",
        "close": 4024.009033,
        "volume": 189600
      },
      {
        "date": "2024-10-25",
        "close": 4024.009033,
        "volume": 357800
      },
      {
        "date": "2024-11-01",
        "close": 3932.114746,
        "volume": 743700
      },
      {
        "date": "2024-11-08",
        "close": 4096.557129,
        "volume": 302900
      },
      {
        "date": "2024-11-15",
        "close": 3941.787842,
        "volume": 243900
      },
      {
        "date": "2024-11-22",
        "close": 3738.652588,
        "volume": 464200
      },
      {
        "date": "2024-11-29",
        "close": 3666.104492,
        "volume": 240100
      },
      {
        "date": "2024-12-06",
        "close": 3554.864014,
        "volume": 425200
      },
      {
        "date": "2024-12-13",
        "close": 3419.44043,
        "volume": 388500
      },
      {
        "date": "2024-12-20",
        "close": 3337.218994,
        "volume": 240500
      },
      {
        "date": "2024-12-27",
        "close": 3419.44043,
        "volume": 286900
      },
      {
        "date": "2025-01-03",
        "close": 3400.093994,
        "volume": 46900
      },
      {
        "date": "2025-01-10",
        "close": 3269.507324,
        "volume": 354700
      },
      {
        "date": "2025-01-17",
        "close": 3114.737549,
        "volume": 201900
      },
      {
        "date": "2025-01-24",
        "close": 3196.959229,
        "volume": 236700
      },
      {
        "date": "2025-01-31",
        "close": 3071.208984,
        "volume": 755000
      },
      {
        "date": "2025-02-07",
        "close": 3100.228271,
        "volume": 642700
      },
      {
        "date": "2025-02-14",
        "close": 3109.901123,
        "volume": 222400
      },
      {
        "date": "2025-02-21",
        "close": 3085.718262,
        "volume": 273200
      },
      {
        "date": "2025-02-28",
        "close": 3177.612793,
        "volume": 232100
      },
      {
        "date": "2025-03-07",
        "close": 3192.122803,
        "volume": 295700
      },
      {
        "date": "2025-03-14",
        "close": 3327.545898,
        "volume": 358200
      },
      {
        "date": "2025-03-21",
        "close": 3545.190674,
        "volume": 381000
      },
      {
        "date": "2025-03-28",
        "close": 3438.676758,
        "volume": 598500
      },
      {
        "date": "2025-04-04",
        "close": 3057.14502,
        "volume": 549900
      },
      {
        "date": "2025-04-11",
        "close": 3223.453857,
        "volume": 467400
      },
      {
        "date": "2025-04-18",
        "close": 3316.391113,
        "volume": 183600
      },
      {
        "date": "2025-04-25",
        "close": 3218.5625,
        "volume": 187100
      },
      {
        "date": "2025-05-02",
        "close": 3154.973877,
        "volume": 147700
      },
      {
        "date": "2025-05-09",
        "close": 3335.956787,
        "volume": 253400
      },
      {
        "date": "2025-05-16",
        "close": 4040.322998,
        "volume": 793700
      },
      {
        "date": "2025-05-23",
        "close": 3893.580078,
        "volume": 235400
      },
      {
        "date": "2025-05-30",
        "close": 3810.425781,
        "volume": 265800
      },
      {
        "date": "2025-06-06",
        "close": 4084.345947,
        "volume": 372500
      },
      {
        "date": "2025-06-13",
        "close": 4030.540039,
        "volume": 214100
      },
      {
        "date": "2025-06-20",
        "close": 3962.060059,
        "volume": 180000
      },
      {
        "date": "2025-06-27",
        "close": 4118.585938,
        "volume": 254900
      },
      {
        "date": "2025-07-04",
        "close": 3976.734619,
        "volume": 251000
      },
      {
        "date": "2025-07-11",
        "close": 3820.20874,
        "volume": 308500
      },
      {
        "date": "2025-07-18",
        "close": 3746.837158,
        "volume": 253700
      },
      {
        "date": "2025-07-25",
        "close": 3697.922852,
        "volume": 310600
      },
      {
        "date": "2025-08-01",
        "close": 3443.568359,
        "volume": 819000
      },
      {
        "date": "2025-08-08",
        "close": 3375.088135,
        "volume": 390900
      },
      {
        "date": "2025-08-15",
        "close": 3365.30542,
        "volume": 398700
      },
      {
        "date": "2025-08-22",
        "close": 3321.282715,
        "volume": 432600
      },
      {
        "date": "2025-08-29",
        "close": 3360.414063,
        "volume": 425300
      },
      {
        "date": "2025-09-05",
        "close": 3463.134033,
        "volume": 392200
      },
      {
        "date": "2025-09-12",
        "close": 3453.351318,
        "volume": 471800
      },
      {
        "date": "2025-09-19",
        "close": 3424.002686,
        "volume": 339800
      },
      {
        "date": "2025-09-26",
        "close": 3443.568359,
        "volume": 511400
      },
      {
        "date": "2025-10-03",
        "close": 3221.243164,
        "volume": 501900
      },
      {
        "date": "2025-10-10",
        "close": 3092.788818,
        "volume": 407500
      },
      {
        "date": "2025-10-17",
        "close": 3102.669922,
        "volume": 231800
      },
      {
        "date": "2025-10-24",
        "close": 3013.73999,
        "volume": 348800
      },
      {
        "date": "2025-10-31",
        "close": 2993.977539,
        "volume": 559300
      },
      {
        "date": "2025-11-07",
        "close": 2935.679199,
        "volume": 543800
      },
      {
        "date": "2025-11-14",
        "close": 3023.621094,
        "volume": 244500
      },
      {
        "date": "2025-11-21",
        "close": 3038.442627,
        "volume": 347300
      },
      {
        "date": "2025-11-28",
        "close": 3073.026611,
        "volume": 129700
      },
      {
        "date": "2025-12-05",
        "close": 3008.799316,
        "volume": 198500
      },
      {
        "date": "2025-12-12",
        "close": 3013.73999,
        "volume": 190100
      },
      {
        "date": "2025-12-19",
        "close": 3068.085938,
        "volume": 166800
      },
      {
        "date": "2025-12-26",
        "close": 3087.848145,
        "volume": 157100
      },
      {
        "date": "2026-01-02",
        "close": 3073.026611,
        "volume": 79400
      },
      {
        "date": "2026-01-09",
        "close": 3102.669922,
        "volume": 191100
      },
      {
        "date": "2026-01-16",
        "close": 3166.897217,
        "volume": 234800
      },
      {
        "date": "2026-01-23",
        "close": 3112.551025,
        "volume": 182800
      },
      {
        "date": "2026-01-30",
        "close": 3073.026611,
        "volume": 259200
      },
      {
        "date": "2026-02-06",
        "close": 2930.738525,
        "volume": 447400
      },
      {
        "date": "2026-02-13",
        "close": 2889.237793,
        "volume": 455300
      },
      {
        "date": "2026-02-20",
        "close": 2869.475586,
        "volume": 445600
      },
      {
        "date": "2026-02-27",
        "close": 2974.215332,
        "volume": 315100
      },
      {
        "date": "2026-03-06",
        "close": 2921.845459,
        "volume": 575200
      },
      {
        "date": "2026-03-13",
        "close": 2867.499268,
        "volume": 341000
      },
      {
        "date": "2026-03-20",
        "close": 2881.333008,
        "volume": 244500
      },
      {
        "date": "2026-03-27",
        "close": 2909.0,
        "volume": 469800
      },
      {
        "date": "2026-04-03",
        "close": 2888.0,
        "volume": 311100
      },
      {
        "date": "2026-04-10",
        "close": 2817.0,
        "volume": 296400
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "volume": 257200
      },
      {
        "date": "2026-04-24",
        "close": 2762.0,
        "volume": 259300
      },
      {
        "date": "2026-05-01",
        "close": 2780.0,
        "volume": 248200
      },
      {
        "date": "2026-05-08",
        "close": 2827.0,
        "volume": 135400
      },
      {
        "date": "2026-05-15",
        "close": 2704.0,
        "volume": 762800
      },
      {
        "date": "2026-05-22",
        "close": 2798.0,
        "volume": 258300
      },
      {
        "date": "2026-05-29",
        "close": 2797.0,
        "volume": 256600
      },
      {
        "date": "2026-06-05",
        "close": 2751.0,
        "volume": 52300
      },
      {
        "date": "2026-06-12",
        "close": 2805.0,
        "volume": 43600
      },
      {
        "date": "2026-06-19",
        "close": 2840.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 3050.0,
        "volume": 58400
      },
      {
        "date": "2026-07-03",
        "close": 3145.0,
        "volume": 52800
      },
      {
        "date": "2026-07-10",
        "close": 3300.0,
        "volume": 286600
      },
      {
        "date": "2026-07-17",
        "close": 3465.0,
        "volume": 342800
      },
      {
        "date": "2026-07-24",
        "close": 3370.0,
        "volume": 313800
      },
      {
        "date": "2026-07-31",
        "close": 3535.0,
        "volume": 509200
      },
      {
        "date": "2026-08-07",
        "close": 3265.0,
        "volume": 439600
      }
    ],
    "sharemaestro_context": {
      "trend": 2978.827327,
      "fair_value": 3232.440456,
      "market_activity": 74.316564,
      "market_dynamics": 1.67913,
      "relative_strength": -12.38704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.075728,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.065222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.008173
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.000397
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.888202
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.023669
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.014287
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.078042
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.149881
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}