{
  "ticker": {
    "uuid": "bd7e4d03-6858-464a-9b06-ac2c857f9898",
    "symbol": "REP",
    "name": "Repsol, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.909426,
    "boundary_margin": 0.951287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38403,
    "volatility_stability": 0.8485,
    "risk_context": 0.2604,
    "current_regime": {
      "move": 1.016406,
      "interruption": -0.187627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.577676,
        "direction_boundary": 10.477911,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218891
      },
      {
        "date": "2023-08-25",
        "close": 11.720558,
        "direction_boundary": 10.765744,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21773
      },
      {
        "date": "2023-09-01",
        "close": 12.224848,
        "direction_boundary": 10.721768,
        "core_momentum": 0.14019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225526
      },
      {
        "date": "2023-09-08",
        "close": 12.275277,
        "direction_boundary": 10.51389,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2023-09-15",
        "close": 12.926654,
        "direction_boundary": 9.570438,
        "core_momentum": 0.350686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2023-09-22",
        "close": 12.914046,
        "direction_boundary": 9.106709,
        "core_momentum": 0.41808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2023-09-29",
        "close": 13.170393,
        "direction_boundary": 9.486487,
        "core_momentum": 0.388332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2023-10-06",
        "close": 12.598865,
        "direction_boundary": 10.162094,
        "core_momentum": 0.23979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2023-10-13",
        "close": 12.455981,
        "direction_boundary": 10.06615,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2023-10-20",
        "close": 12.682913,
        "direction_boundary": 10.557864,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2023-10-27",
        "close": 12.111383,
        "direction_boundary": 10.945638,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198909
      },
      {
        "date": "2023-11-03",
        "close": 11.855035,
        "direction_boundary": 11.457341,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200135
      },
      {
        "date": "2023-11-10",
        "close": 11.426389,
        "direction_boundary": 11.037585,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208091
      },
      {
        "date": "2023-11-17",
        "close": 11.4474,
        "direction_boundary": 10.997609,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203936
      },
      {
        "date": "2023-11-24",
        "close": 11.754177,
        "direction_boundary": 11.705197,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203914
      },
      {
        "date": "2023-12-01",
        "close": 11.897058,
        "direction_boundary": 11.717191,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204266
      },
      {
        "date": "2023-12-08",
        "close": 11.632307,
        "direction_boundary": 11.373391,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205071
      },
      {
        "date": "2023-12-15",
        "close": 11.388566,
        "direction_boundary": 11.233472,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206915
      },
      {
        "date": "2023-12-22",
        "close": 11.544056,
        "direction_boundary": 11.693206,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201204
      },
      {
        "date": "2023-12-29",
        "close": 11.300314,
        "direction_boundary": 12.033008,
        "core_momentum": -0.06089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203138
      },
      {
        "date": "2024-01-05",
        "close": 11.481021,
        "direction_boundary": 11.953053,
        "core_momentum": -0.03949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201673
      },
      {
        "date": "2024-01-12",
        "close": 11.368963,
        "direction_boundary": 12.239599,
        "core_momentum": -0.071133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201187
      },
      {
        "date": "2024-01-19",
        "close": 11.516163,
        "direction_boundary": 12.562987,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200863
      },
      {
        "date": "2024-01-26",
        "close": 11.511833,
        "direction_boundary": 12.501585,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2024-02-02",
        "close": 11.853853,
        "direction_boundary": 11.908025,
        "core_momentum": -0.004549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179206
      },
      {
        "date": "2024-02-09",
        "close": 11.910136,
        "direction_boundary": 12.112701,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176666
      },
      {
        "date": "2024-02-16",
        "close": 12.035687,
        "direction_boundary": 12.653045,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174672
      },
      {
        "date": "2024-02-23",
        "close": 11.801902,
        "direction_boundary": 12.346031,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176326
      },
      {
        "date": "2024-03-01",
        "close": 12.780343,
        "direction_boundary": 12.489304,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2024-03-08",
        "close": 12.563873,
        "direction_boundary": 12.215039,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201844
      },
      {
        "date": "2024-03-15",
        "close": 13.109376,
        "direction_boundary": 11.187568,
        "core_momentum": 0.171781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2024-03-22",
        "close": 13.169988,
        "direction_boundary": 11.134351,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2024-03-29",
        "close": 13.408102,
        "direction_boundary": 11.134351,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2024-04-05",
        "close": 14.005557,
        "direction_boundary": 11.592824,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2024-04-12",
        "close": 13.403774,
        "direction_boundary": 11.4823,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2024-04-19",
        "close": 13.044435,
        "direction_boundary": 10.921489,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2024-04-26",
        "close": 12.992482,
        "direction_boundary": 10.741375,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-05-03",
        "close": 12.503262,
        "direction_boundary": 10.569447,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2024-05-10",
        "close": 12.910225,
        "direction_boundary": 10.639036,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2024-05-17",
        "close": 12.806319,
        "direction_boundary": 10.978797,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2024-05-24",
        "close": 12.836624,
        "direction_boundary": 10.745468,
        "core_momentum": 0.194608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2024-05-31",
        "close": 12.970835,
        "direction_boundary": 10.786404,
        "core_momentum": 0.202517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-06-07",
        "close": 12.650461,
        "direction_boundary": 11.056575,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2024-06-14",
        "close": 12.230511,
        "direction_boundary": 11.195755,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200713
      },
      {
        "date": "2024-06-21",
        "close": 12.745708,
        "direction_boundary": 10.815058,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207268
      },
      {
        "date": "2024-06-28",
        "close": 12.832294,
        "direction_boundary": 10.966517,
        "core_momentum": 0.170134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204088
      },
      {
        "date": "2024-07-05",
        "close": 12.991217,
        "direction_boundary": 10.745596,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203765
      },
      {
        "date": "2024-07-12",
        "close": 12.34658,
        "direction_boundary": 10.934705,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217162
      },
      {
        "date": "2024-07-19",
        "close": 11.907869,
        "direction_boundary": 10.808632,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223347
      },
      {
        "date": "2024-07-26",
        "close": 11.715373,
        "direction_boundary": 11.607093,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224671
      },
      {
        "date": "2024-08-02",
        "close": 11.612411,
        "direction_boundary": 11.552461,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221155
      },
      {
        "date": "2024-08-09",
        "close": 11.312475,
        "direction_boundary": 11.813012,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2024-08-16",
        "close": 11.406485,
        "direction_boundary": 11.577676,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2024-08-23",
        "close": 11.285615,
        "direction_boundary": 11.720558,
        "core_momentum": -0.037109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2024-08-30",
        "close": 11.084166,
        "direction_boundary": 12.224848,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2024-09-06",
        "close": 10.578305,
        "direction_boundary": 12.275277,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2024-09-13",
        "close": 10.645455,
        "direction_boundary": 12.926654,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185785
      },
      {
        "date": "2024-09-20",
        "close": 10.461914,
        "direction_boundary": 12.914046,
        "core_momentum": -0.189881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-09-27",
        "close": 10.506679,
        "direction_boundary": 13.170393,
        "core_momentum": -0.20225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2024-10-04",
        "close": 10.990156,
        "direction_boundary": 12.598865,
        "core_momentum": -0.127687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2024-10-11",
        "close": 10.761848,
        "direction_boundary": 12.455981,
        "core_momentum": -0.13601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2024-10-18",
        "close": 10.529063,
        "direction_boundary": 12.682913,
        "core_momentum": -0.169823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2024-10-25",
        "close": 10.699175,
        "direction_boundary": 12.111383,
        "core_momentum": -0.116602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2024-11-01",
        "close": 10.421623,
        "direction_boundary": 11.855035,
        "core_momentum": -0.120912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-11-08",
        "close": 10.381334,
        "direction_boundary": 11.426389,
        "core_momentum": -0.09146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2024-11-15",
        "close": 10.457437,
        "direction_boundary": 11.4474,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2024-11-22",
        "close": 10.591736,
        "direction_boundary": 11.754177,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2024-11-29",
        "close": 10.564875,
        "direction_boundary": 11.897058,
        "core_momentum": -0.111976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2024-12-06",
        "close": 10.148548,
        "direction_boundary": 11.632307,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-12-13",
        "close": 10.139594,
        "direction_boundary": 11.388566,
        "core_momentum": -0.109669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168937
      },
      {
        "date": "2024-12-20",
        "close": 9.82623,
        "direction_boundary": 11.544056,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2024-12-27",
        "close": 10.018725,
        "direction_boundary": 11.300314,
        "core_momentum": -0.113412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-01-03",
        "close": 10.676792,
        "direction_boundary": 11.481021,
        "core_momentum": -0.070049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2025-01-10",
        "close": 11.106706,
        "direction_boundary": 11.368963,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187981
      },
      {
        "date": "2025-01-17",
        "close": 10.855128,
        "direction_boundary": 11.516163,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184313
      },
      {
        "date": "2025-01-24",
        "close": 10.612868,
        "direction_boundary": 11.511833,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2025-01-31",
        "close": 10.547644,
        "direction_boundary": 11.853853,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185275
      },
      {
        "date": "2025-02-07",
        "close": 10.752633,
        "direction_boundary": 11.910136,
        "core_momentum": -0.097186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184963
      },
      {
        "date": "2025-02-14",
        "close": 11.279084,
        "direction_boundary": 12.035687,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197059
      },
      {
        "date": "2025-02-21",
        "close": 11.810193,
        "direction_boundary": 11.801902,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2025-02-28",
        "close": 11.409532,
        "direction_boundary": 12.780343,
        "core_momentum": -0.107259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2025-03-07",
        "close": 10.980917,
        "direction_boundary": 12.563873,
        "core_momentum": -0.125993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20747
      },
      {
        "date": "2025-03-14",
        "close": 10.724681,
        "direction_boundary": 13.109376,
        "core_momentum": -0.181908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210195
      },
      {
        "date": "2025-03-21",
        "close": 11.302379,
        "direction_boundary": 13.169988,
        "core_momentum": -0.141808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220516
      },
      {
        "date": "2025-03-28",
        "close": 11.623839,
        "direction_boundary": 13.408102,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223244
      },
      {
        "date": "2025-04-04",
        "close": 10.151642,
        "direction_boundary": 14.005557,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287696
      },
      {
        "date": "2025-04-11",
        "close": 8.948725,
        "direction_boundary": 13.403774,
        "core_momentum": -0.332373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2025-04-18",
        "close": 9.508719,
        "direction_boundary": 13.044435,
        "core_momentum": -0.271052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346121
      },
      {
        "date": "2025-04-25",
        "close": 9.941994,
        "direction_boundary": 12.992482,
        "core_momentum": -0.234789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2025-05-02",
        "close": 10.016535,
        "direction_boundary": 12.503262,
        "core_momentum": -0.198886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350236
      },
      {
        "date": "2025-05-09",
        "close": 10.48242,
        "direction_boundary": 12.910225,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356206
      },
      {
        "date": "2025-05-16",
        "close": 10.990235,
        "direction_boundary": 12.806319,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362035
      },
      {
        "date": "2025-05-23",
        "close": 10.673432,
        "direction_boundary": 12.836624,
        "core_momentum": -0.168517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364198
      },
      {
        "date": "2025-05-30",
        "close": 11.083413,
        "direction_boundary": 12.970835,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367827
      },
      {
        "date": "2025-06-06",
        "close": 11.162612,
        "direction_boundary": 12.650461,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362828
      },
      {
        "date": "2025-06-13",
        "close": 11.549297,
        "direction_boundary": 12.230511,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365179
      },
      {
        "date": "2025-06-20",
        "close": 11.940641,
        "direction_boundary": 12.745708,
        "core_momentum": -0.063164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363301
      },
      {
        "date": "2025-06-27",
        "close": 11.623839,
        "direction_boundary": 12.832294,
        "core_momentum": -0.094173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365929
      },
      {
        "date": "2025-07-04",
        "close": 12.041688,
        "direction_boundary": 12.991217,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359012
      },
      {
        "date": "2025-07-11",
        "close": 12.492524,
        "direction_boundary": 12.34658,
        "core_momentum": 0.011821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358504
      },
      {
        "date": "2025-07-18",
        "close": 12.77369,
        "direction_boundary": 11.907869,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2025-07-25",
        "close": 13.117877,
        "direction_boundary": 11.715373,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355626
      },
      {
        "date": "2025-08-01",
        "close": 12.705822,
        "direction_boundary": 11.612411,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359471
      },
      {
        "date": "2025-08-08",
        "close": 12.909426,
        "direction_boundary": 11.312475,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2025-08-15",
        "close": 12.870644,
        "direction_boundary": 11.406485,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354624
      },
      {
        "date": "2025-08-22",
        "close": 13.495997,
        "direction_boundary": 11.285615,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2025-08-29",
        "close": 13.573561,
        "direction_boundary": 11.084166,
        "core_momentum": 0.22459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2025-09-05",
        "close": 13.806251,
        "direction_boundary": 10.578305,
        "core_momentum": 0.305148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344474
      },
      {
        "date": "2025-09-12",
        "close": 14.12135,
        "direction_boundary": 10.645455,
        "core_momentum": 0.326514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341724
      },
      {
        "date": "2025-09-19",
        "close": 14.048635,
        "direction_boundary": 10.461914,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2025-09-26",
        "close": 15.119978,
        "direction_boundary": 10.506679,
        "core_momentum": 0.439083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2025-10-03",
        "close": 14.659446,
        "direction_boundary": 10.990156,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284999
      },
      {
        "date": "2025-10-10",
        "close": 14.16498,
        "direction_boundary": 10.761848,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214303
      },
      {
        "date": "2025-10-17",
        "close": 13.801402,
        "direction_boundary": 10.529063,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213207
      },
      {
        "date": "2025-10-24",
        "close": 15.018175,
        "direction_boundary": 10.699175,
        "core_momentum": 0.403676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2025-10-31",
        "close": 15.352667,
        "direction_boundary": 10.421623,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-11-07",
        "close": 15.973173,
        "direction_boundary": 10.381334,
        "core_momentum": 0.538644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2025-11-14",
        "close": 16.302816,
        "direction_boundary": 10.457437,
        "core_momentum": 0.558969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2025-11-21",
        "close": 15.187845,
        "direction_boundary": 10.591736,
        "core_momentum": 0.433933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2025-11-28",
        "close": 15.357514,
        "direction_boundary": 10.564875,
        "core_momentum": 0.453639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245383
      },
      {
        "date": "2025-12-05",
        "close": 15.716244,
        "direction_boundary": 10.148548,
        "core_momentum": 0.54862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245676
      },
      {
        "date": "2025-12-12",
        "close": 15.541728,
        "direction_boundary": 10.139594,
        "core_momentum": 0.532776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2025-12-19",
        "close": 15.076348,
        "direction_boundary": 9.82623,
        "core_momentum": 0.534296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250471
      },
      {
        "date": "2025-12-26",
        "close": 15.265409,
        "direction_boundary": 10.018725,
        "core_momentum": 0.523688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      },
      {
        "date": "2026-01-02",
        "close": 15.798656,
        "direction_boundary": 10.676792,
        "core_momentum": 0.479719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2026-01-09",
        "close": 15.915001,
        "direction_boundary": 11.106706,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2026-01-16",
        "close": 15.855,
        "direction_boundary": 10.855128,
        "core_momentum": 0.4606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241862
      },
      {
        "date": "2026-01-23",
        "close": 15.94,
        "direction_boundary": 10.612868,
        "core_momentum": 0.50195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "direction_boundary": 10.547644,
        "core_momentum": 0.56433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2026-02-06",
        "close": 16.365,
        "direction_boundary": 10.752633,
        "core_momentum": 0.521953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "direction_boundary": 11.279084,
        "core_momentum": 0.493029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238266
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "direction_boundary": 11.810193,
        "core_momentum": 0.544429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2026-02-27",
        "close": 19.16,
        "direction_boundary": 11.409532,
        "core_momentum": 0.679298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2026-03-06",
        "close": 20.719999,
        "direction_boundary": 10.980917,
        "core_momentum": 0.88691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2026-03-13",
        "close": 22.790001,
        "direction_boundary": 10.724681,
        "core_momentum": 1.125005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2026-03-20",
        "close": 24.34,
        "direction_boundary": 11.302379,
        "core_momentum": 1.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "direction_boundary": 11.623839,
        "core_momentum": 1.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2026-04-03",
        "close": 24.57,
        "direction_boundary": 10.151642,
        "core_momentum": 1.420298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "direction_boundary": 8.948725,
        "core_momentum": 1.399224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2026-04-17",
        "close": 19.959999,
        "direction_boundary": 9.508719,
        "core_momentum": 1.099126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365884
      },
      {
        "date": "2026-04-24",
        "close": 21.040001,
        "direction_boundary": 9.941994,
        "core_momentum": 1.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356194
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "direction_boundary": 10.016535,
        "core_momentum": 1.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362771
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "direction_boundary": 10.48242,
        "core_momentum": 1.075857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365851
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "direction_boundary": 10.990235,
        "core_momentum": 1.052731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367227
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "direction_boundary": 10.673432,
        "core_momentum": 1.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349431
      },
      {
        "date": "2026-05-29",
        "close": 21.92,
        "direction_boundary": 11.083413,
        "core_momentum": 0.97773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2026-06-05",
        "close": 22.474522,
        "direction_boundary": 11.162612,
        "core_momentum": 1.013375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2026-06-12",
        "close": 22.211147,
        "direction_boundary": 11.549297,
        "core_momentum": 0.92316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352024
      },
      {
        "date": "2026-06-19",
        "close": 21.02109,
        "direction_boundary": 11.940641,
        "core_momentum": 0.760466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359785
      },
      {
        "date": "2026-06-26",
        "close": 20.708942,
        "direction_boundary": 11.623839,
        "core_momentum": 0.781592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361838
      },
      {
        "date": "2026-07-03",
        "close": 21.899002,
        "direction_boundary": 12.041688,
        "core_momentum": 0.818599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365742
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 12.492524,
        "core_momentum": 0.849106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2026-07-17",
        "close": 24.459999,
        "direction_boundary": 12.77369,
        "core_momentum": 0.914873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "direction_boundary": 13.117877,
        "core_momentum": 0.964495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "direction_boundary": 12.705822,
        "core_momentum": 1.072278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2026-08-07",
        "close": 25.190001,
        "direction_boundary": 12.909426,
        "core_momentum": 0.951287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.577676,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.720558,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.224848,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.275277,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.926654,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.914046,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.170393,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.598865,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.455981,
        "volume": 569
      },
      {
        "date": "2023-10-20",
        "close": 12.682913,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.111383,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.855035,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.426389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.4474,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.754177,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.897058,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.632307,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.388566,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.544056,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.300314,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.481021,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.368963,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 11.516163,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.511833,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.853853,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 11.910136,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.035687,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.801902,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.780343,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.563873,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.109376,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.169988,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.408102,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.005557,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.403774,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.044435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.992482,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.503262,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.910225,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.806319,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.836624,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.970835,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.650461,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.230511,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.745708,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.832294,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.991217,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.34658,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.907869,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.715373,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.612411,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.312475,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.406485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.285615,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.084166,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.578305,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.645455,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.461914,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.506679,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.990156,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.761848,
        "volume": 420
      },
      {
        "date": "2024-10-18",
        "close": 10.529063,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.699175,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.421623,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.381334,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.457437,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.591736,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 10.564875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.148548,
        "volume": 293
      },
      {
        "date": "2024-12-13",
        "close": 10.139594,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.82623,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.018725,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.676792,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.106706,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 10.855128,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 10.612868,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.547644,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 10.752633,
        "volume": 970
      },
      {
        "date": "2025-02-14",
        "close": 11.279084,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.810193,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 11.409532,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 10.980917,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 10.724681,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.302379,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.623839,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.151642,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 8.948725,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.508719,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.941994,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.016535,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.48242,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.990235,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.673432,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.083413,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.162612,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 11.549297,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.940641,
        "volume": 835
      },
      {
        "date": "2025-06-27",
        "close": 11.623839,
        "volume": 160
      },
      {
        "date": "2025-07-04",
        "close": 12.041688,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.492524,
        "volume": 405
      },
      {
        "date": "2025-07-18",
        "close": 12.77369,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.117877,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 12.705822,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 12.909426,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.870644,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 13.495997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.573561,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.806251,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.12135,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.048635,
        "volume": 255
      },
      {
        "date": "2025-09-26",
        "close": 15.119978,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.659446,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.16498,
        "volume": 250
      },
      {
        "date": "2025-10-17",
        "close": 13.801402,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 15.018175,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.352667,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.973173,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.302816,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.187845,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.357514,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.716244,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.541728,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.076348,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.265409,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.798656,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.915001,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 15.855,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 16.365,
        "volume": 1045
      },
      {
        "date": "2026-02-13",
        "close": 16.84,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18.24,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.16,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 20.719999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 22.790001,
        "volume": 51
      },
      {
        "date": "2026-03-20",
        "close": 24.34,
        "volume": 45
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "volume": 340
      },
      {
        "date": "2026-04-03",
        "close": 24.57,
        "volume": 315
      },
      {
        "date": "2026-04-10",
        "close": 21.469999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.959999,
        "volume": 150
      },
      {
        "date": "2026-04-24",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 21.76,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 22.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.92,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.474522,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.211147,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.02109,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.708942,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.899002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 25.77,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "volume": 217
      },
      {
        "date": "2026-08-07",
        "close": 25.190001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.398157,
      "fair_value": 13.952833,
      "market_activity": 86.536887,
      "market_dynamics": 0.773514,
      "relative_strength": 12.002159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.022026,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.003705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033421,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.073992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.189605
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.392941
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.059256
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.053029
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.022336
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.091385
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.002952
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.055406
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.016406
      }
    ]
  }
}