{
  "ticker": {
    "uuid": "bd7f16be-693b-43e6-a4a9-da1569e12849",
    "symbol": "UE31",
    "name": "UBS Core MSCI USA hEUR UCITS ETF EUR dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.256157,
    "boundary_margin": 0.19805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13335,
    "volatility_stability": 0.9519,
    "risk_context": 0.7499,
    "current_regime": {
      "move": 0.440272,
      "interruption": -0.083862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.156069,
        "direction_boundary": 28.884304,
        "core_momentum": 0.009409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2023-08-25",
        "close": 29.291288,
        "direction_boundary": 28.130741,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2023-09-01",
        "close": 30.258261,
        "direction_boundary": 27.371408,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2023-09-08",
        "close": 29.926535,
        "direction_boundary": 27.705904,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2023-09-15",
        "close": 29.873032,
        "direction_boundary": 26.308352,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2023-09-22",
        "close": 29.088945,
        "direction_boundary": 25.591314,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123212
      },
      {
        "date": "2023-09-29",
        "close": 28.902164,
        "direction_boundary": 24.94348,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2023-10-06",
        "close": 28.586975,
        "direction_boundary": 24.919451,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2023-10-13",
        "close": 28.940104,
        "direction_boundary": 24.560932,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11472
      },
      {
        "date": "2023-10-20",
        "close": 28.282486,
        "direction_boundary": 25.063629,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119427
      },
      {
        "date": "2023-10-27",
        "close": 27.711447,
        "direction_boundary": 26.139181,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2023-11-03",
        "close": 29.124939,
        "direction_boundary": 25.26932,
        "core_momentum": 0.152581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139459
      },
      {
        "date": "2023-11-10",
        "close": 29.213465,
        "direction_boundary": 26.501547,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2023-11-17",
        "close": 30.047159,
        "direction_boundary": 26.77356,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2023-11-24",
        "close": 30.422667,
        "direction_boundary": 27.191671,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2023-12-01",
        "close": 30.56567,
        "direction_boundary": 27.463686,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2023-12-08",
        "close": 30.655165,
        "direction_boundary": 26.806238,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2023-12-15",
        "close": 31.59198,
        "direction_boundary": 26.816813,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2023-12-22",
        "close": 31.873125,
        "direction_boundary": 25.563438,
        "core_momentum": 0.246825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2023-12-29",
        "close": 31.797247,
        "direction_boundary": 25.81719,
        "core_momentum": 0.231631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2024-01-05",
        "close": 31.413961,
        "direction_boundary": 25.687429,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-01-12",
        "close": 32.050175,
        "direction_boundary": 26.788937,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-01-19",
        "close": 32.055038,
        "direction_boundary": 26.283358,
        "core_momentum": 0.219594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2024-01-26",
        "close": 32.69418,
        "direction_boundary": 27.480984,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2024-02-02",
        "close": 33.08144,
        "direction_boundary": 27.945549,
        "core_momentum": 0.183782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2024-02-09",
        "close": 33.437481,
        "direction_boundary": 27.488997,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-02-16",
        "close": 33.597897,
        "direction_boundary": 27.43483,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2024-02-23",
        "close": 33.930458,
        "direction_boundary": 27.013096,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-03-01",
        "close": 34.145649,
        "direction_boundary": 26.828344,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2024-03-08",
        "close": 34.479191,
        "direction_boundary": 26.194778,
        "core_momentum": 0.316262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2024-03-15",
        "close": 34.077179,
        "direction_boundary": 26.7055,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2024-03-22",
        "close": 34.887077,
        "direction_boundary": 26.243143,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2024-03-29",
        "close": 35.02499,
        "direction_boundary": 27.25975,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2024-04-05",
        "close": 34.596565,
        "direction_boundary": 27.419352,
        "core_momentum": 0.261757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-04-12",
        "close": 34.353992,
        "direction_boundary": 27.799488,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2024-04-19",
        "close": 33.206642,
        "direction_boundary": 27.67181,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2024-04-26",
        "close": 34.010666,
        "direction_boundary": 27.638924,
        "core_momentum": 0.230535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2024-05-03",
        "close": 34.048813,
        "direction_boundary": 27.298439,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2024-05-10",
        "close": 34.738396,
        "direction_boundary": 27.739519,
        "core_momentum": 0.252307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2024-05-17",
        "close": 35.270496,
        "direction_boundary": 28.08387,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098995
      },
      {
        "date": "2024-05-24",
        "close": 35.316471,
        "direction_boundary": 28.10128,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-05-31",
        "close": 34.622002,
        "direction_boundary": 28.684547,
        "core_momentum": 0.206991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2024-06-07",
        "close": 35.561981,
        "direction_boundary": 28.810291,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-06-14",
        "close": 35.997253,
        "direction_boundary": 29.713726,
        "core_momentum": 0.211469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2024-06-21",
        "close": 36.306343,
        "direction_boundary": 29.141102,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2024-06-28",
        "close": 36.540119,
        "direction_boundary": 29.764994,
        "core_momentum": 0.227621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2024-07-05",
        "close": 36.85508,
        "direction_boundary": 29.580246,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2024-07-12",
        "close": 37.426304,
        "direction_boundary": 30.276682,
        "core_momentum": 0.236143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2024-07-19",
        "close": 37.576939,
        "direction_boundary": 30.503025,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2024-07-26",
        "close": 36.211464,
        "direction_boundary": 30.692612,
        "core_momentum": 0.17981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-08-02",
        "close": 36.251564,
        "direction_boundary": 30.335686,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2024-08-09",
        "close": 36.442619,
        "direction_boundary": 29.825361,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2024-08-16",
        "close": 36.442619,
        "direction_boundary": 29.156069,
        "core_momentum": 0.249915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-08-23",
        "close": 37.211555,
        "direction_boundary": 29.291288,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-08-30",
        "close": 37.356098,
        "direction_boundary": 30.258261,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2024-09-06",
        "close": 35.935249,
        "direction_boundary": 29.926535,
        "core_momentum": 0.200782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2024-09-13",
        "close": 36.004078,
        "direction_boundary": 29.873032,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2024-09-20",
        "close": 37.929356,
        "direction_boundary": 29.088945,
        "core_momentum": 0.30391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-09-27",
        "close": 38.16436,
        "direction_boundary": 28.902164,
        "core_momentum": 0.320467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2024-10-04",
        "close": 37.850689,
        "direction_boundary": 28.586975,
        "core_momentum": 0.324054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-10-11",
        "close": 38.321686,
        "direction_boundary": 28.940104,
        "core_momentum": 0.324172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140952
      },
      {
        "date": "2024-10-18",
        "close": 38.910671,
        "direction_boundary": 28.282486,
        "core_momentum": 0.375787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2024-10-25",
        "close": 38.539974,
        "direction_boundary": 27.711447,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2024-11-01",
        "close": 38.708118,
        "direction_boundary": 29.124939,
        "core_momentum": 0.329037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-11-08",
        "close": 38.011951,
        "direction_boundary": 29.213465,
        "core_momentum": 0.301179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-11-15",
        "close": 39.137817,
        "direction_boundary": 30.047159,
        "core_momentum": 0.302546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-11-22",
        "close": 39.741554,
        "direction_boundary": 30.422667,
        "core_momentum": 0.306314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2024-11-29",
        "close": 39.741554,
        "direction_boundary": 30.56567,
        "core_momentum": 0.300202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-12-06",
        "close": 40.623566,
        "direction_boundary": 30.655165,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130219
      },
      {
        "date": "2024-12-13",
        "close": 40.524254,
        "direction_boundary": 31.59198,
        "core_momentum": 0.282739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2024-12-20",
        "close": 39.371838,
        "direction_boundary": 31.873125,
        "core_momentum": 0.235268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2024-12-27",
        "close": 39.371838,
        "direction_boundary": 31.797247,
        "core_momentum": 0.238215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2025-01-03",
        "close": 39.244007,
        "direction_boundary": 31.413961,
        "core_momentum": 0.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2025-01-10",
        "close": 39.23811,
        "direction_boundary": 32.050175,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2025-01-17",
        "close": 38.523266,
        "direction_boundary": 32.055038,
        "core_momentum": 0.201785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139529
      },
      {
        "date": "2025-01-24",
        "close": 40.725826,
        "direction_boundary": 32.69418,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-01-31",
        "close": 40.295143,
        "direction_boundary": 33.08144,
        "core_momentum": 0.218059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2025-02-07",
        "close": 40.224636,
        "direction_boundary": 33.437481,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149609
      },
      {
        "date": "2025-02-14",
        "close": 40.093212,
        "direction_boundary": 33.597897,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2025-02-21",
        "close": 40.777988,
        "direction_boundary": 33.930458,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2025-02-28",
        "close": 39.554688,
        "direction_boundary": 34.145649,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1563
      },
      {
        "date": "2025-03-07",
        "close": 37.742462,
        "direction_boundary": 34.479191,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160896
      },
      {
        "date": "2025-03-14",
        "close": 36.76125,
        "direction_boundary": 34.077179,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16559
      },
      {
        "date": "2025-03-21",
        "close": 37.63871,
        "direction_boundary": 34.887077,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152099
      },
      {
        "date": "2025-03-28",
        "close": 37.895626,
        "direction_boundary": 35.02499,
        "core_momentum": 0.08196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152155
      },
      {
        "date": "2025-04-04",
        "close": 34.338367,
        "direction_boundary": 34.596565,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2025-04-11",
        "close": 34.338367,
        "direction_boundary": 34.353992,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2025-04-18",
        "close": 35.14962,
        "direction_boundary": 33.206642,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204881
      },
      {
        "date": "2025-04-25",
        "close": 36.175297,
        "direction_boundary": 34.010666,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209604
      },
      {
        "date": "2025-05-02",
        "close": 37.574482,
        "direction_boundary": 34.048813,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216834
      },
      {
        "date": "2025-05-09",
        "close": 37.608078,
        "direction_boundary": 34.738396,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21545
      },
      {
        "date": "2025-05-16",
        "close": 39.412395,
        "direction_boundary": 35.270496,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2025-05-23",
        "close": 38.509247,
        "direction_boundary": 35.316471,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222813
      },
      {
        "date": "2025-05-30",
        "close": 38.974655,
        "direction_boundary": 34.622002,
        "core_momentum": 0.125719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223565
      },
      {
        "date": "2025-06-06",
        "close": 39.601128,
        "direction_boundary": 35.561981,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222498
      },
      {
        "date": "2025-06-13",
        "close": 39.601128,
        "direction_boundary": 35.997253,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222491
      },
      {
        "date": "2025-06-20",
        "close": 39.657452,
        "direction_boundary": 36.306343,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2025-06-27",
        "close": 40.951897,
        "direction_boundary": 36.540119,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2025-07-04",
        "close": 41.347149,
        "direction_boundary": 36.85508,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2025-07-11",
        "close": 41.365921,
        "direction_boundary": 37.426304,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2025-07-18",
        "close": 41.720661,
        "direction_boundary": 37.576939,
        "core_momentum": 0.110273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2025-07-25",
        "close": 42.249306,
        "direction_boundary": 36.211464,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2025-08-01",
        "close": 41.312103,
        "direction_boundary": 36.251564,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210823
      },
      {
        "date": "2025-08-08",
        "close": 42.256157,
        "direction_boundary": 36.442619,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-08-15",
        "close": 42.691952,
        "direction_boundary": 36.442619,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-08-22",
        "close": 42.843834,
        "direction_boundary": 37.211555,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2025-08-29",
        "close": 42.716766,
        "direction_boundary": 37.356098,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-09-05",
        "close": 42.808098,
        "direction_boundary": 35.935249,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2025-09-12",
        "close": 43.580414,
        "direction_boundary": 36.004078,
        "core_momentum": 0.21043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2025-09-19",
        "close": 43.915943,
        "direction_boundary": 37.929356,
        "core_momentum": 0.157835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2025-09-26",
        "close": 43.825611,
        "direction_boundary": 38.16436,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2025-10-03",
        "close": 44.312035,
        "direction_boundary": 37.850689,
        "core_momentum": 0.170706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-10-10",
        "close": 43.922894,
        "direction_boundary": 38.321686,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2025-10-17",
        "close": 43.691597,
        "direction_boundary": 38.910671,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2025-10-24",
        "close": 44.408325,
        "direction_boundary": 38.539974,
        "core_momentum": 0.152267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2025-10-31",
        "close": 45.182629,
        "direction_boundary": 38.708118,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2025-11-07",
        "close": 44.453987,
        "direction_boundary": 38.011951,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2025-11-14",
        "close": 44.60091,
        "direction_boundary": 39.137817,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092729
      },
      {
        "date": "2025-11-21",
        "close": 43.305439,
        "direction_boundary": 39.741554,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2025-11-28",
        "close": 45.037693,
        "direction_boundary": 39.741554,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2025-12-05",
        "close": 45.305721,
        "direction_boundary": 40.623566,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2025-12-12",
        "close": 44.932468,
        "direction_boundary": 40.524254,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2025-12-19",
        "close": 44.972179,
        "direction_boundary": 39.371838,
        "core_momentum": 0.142242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2025-12-26",
        "close": 45.386131,
        "direction_boundary": 39.371838,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101064
      },
      {
        "date": "2026-01-02",
        "close": 45.05854,
        "direction_boundary": 39.244007,
        "core_momentum": 0.148164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2026-01-09",
        "close": 45.76931,
        "direction_boundary": 39.23811,
        "core_momentum": 0.16645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2026-01-16",
        "close": 45.73159,
        "direction_boundary": 38.523266,
        "core_momentum": 0.187116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2026-01-23",
        "close": 45.498306,
        "direction_boundary": 40.725826,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2026-01-30",
        "close": 45.528088,
        "direction_boundary": 40.295143,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2026-02-06",
        "close": 45.1866,
        "direction_boundary": 40.224636,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093641
      },
      {
        "date": "2026-02-13",
        "close": 44.950001,
        "direction_boundary": 40.093212,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2026-02-20",
        "close": 45.120998,
        "direction_boundary": 40.777988,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093576
      },
      {
        "date": "2026-02-27",
        "close": 45.001999,
        "direction_boundary": 39.554688,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093542
      },
      {
        "date": "2026-03-06",
        "close": 44.624001,
        "direction_boundary": 37.742462,
        "core_momentum": 0.182329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094654
      },
      {
        "date": "2026-03-13",
        "close": 43.548,
        "direction_boundary": 36.76125,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098205
      },
      {
        "date": "2026-03-20",
        "close": 43.155998,
        "direction_boundary": 37.63871,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098319
      },
      {
        "date": "2026-03-27",
        "close": 41.931,
        "direction_boundary": 37.895626,
        "core_momentum": 0.106487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105782
      },
      {
        "date": "2026-04-03",
        "close": 43.041,
        "direction_boundary": 34.338367,
        "core_momentum": 0.253438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11134
      },
      {
        "date": "2026-04-10",
        "close": 44.639,
        "direction_boundary": 34.338367,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122245
      },
      {
        "date": "2026-04-17",
        "close": 46.521,
        "direction_boundary": 35.14962,
        "core_momentum": 0.323514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2026-04-24",
        "close": 46.631001,
        "direction_boundary": 36.175297,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13273
      },
      {
        "date": "2026-05-01",
        "close": 46.787998,
        "direction_boundary": 37.574482,
        "core_momentum": 0.245207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2026-05-08",
        "close": 48.144001,
        "direction_boundary": 37.608078,
        "core_momentum": 0.280151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2026-05-15",
        "close": 48.445999,
        "direction_boundary": 39.412395,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2026-05-22",
        "close": 48.910999,
        "direction_boundary": 38.509247,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2026-05-29",
        "close": 49.494999,
        "direction_boundary": 38.974655,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2026-06-05",
        "close": 48.938999,
        "direction_boundary": 39.601128,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2026-06-12",
        "close": 48.627998,
        "direction_boundary": 39.601128,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2026-06-19",
        "close": 48.816002,
        "direction_boundary": 39.657452,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2026-06-26",
        "close": 48.080002,
        "direction_boundary": 40.951897,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2026-07-03",
        "close": 49.012001,
        "direction_boundary": 41.347149,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2026-07-10",
        "close": 49.342999,
        "direction_boundary": 41.365921,
        "core_momentum": 0.192842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2026-07-17",
        "close": 48.823002,
        "direction_boundary": 41.720661,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2026-07-24",
        "close": 48.610001,
        "direction_boundary": 42.249306,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2026-07-31",
        "close": 48.429001,
        "direction_boundary": 41.312103,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2026-08-07",
        "close": 50.625,
        "direction_boundary": 42.256157,
        "core_momentum": 0.19805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.156069,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.291288,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.258261,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29.926535,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.873032,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.088945,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.902164,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.586975,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.940104,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.282486,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 27.711447,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.124939,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.213465,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.047159,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.422667,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.56567,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.655165,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.59198,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.873125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.797247,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.413961,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.050175,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.055038,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.69418,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.08144,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.437481,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.597897,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.930458,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.145649,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.479191,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.077179,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.887077,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 35.02499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.596565,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.353992,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.206642,
        "volume": 3244
      },
      {
        "date": "2024-04-26",
        "close": 34.010666,
        "volume": 3518
      },
      {
        "date": "2024-05-03",
        "close": 34.048813,
        "volume": 274
      },
      {
        "date": "2024-05-10",
        "close": 34.738396,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 35.270496,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.316471,
        "volume": 274
      },
      {
        "date": "2024-05-31",
        "close": 34.622002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.561981,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 35.997253,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.306343,
        "volume": 319
      },
      {
        "date": "2024-06-28",
        "close": 36.540119,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.85508,
        "volume": 12604
      },
      {
        "date": "2024-07-12",
        "close": 37.426304,
        "volume": 1581
      },
      {
        "date": "2024-07-19",
        "close": 37.576939,
        "volume": 393
      },
      {
        "date": "2024-07-26",
        "close": 36.211464,
        "volume": 274
      },
      {
        "date": "2024-08-02",
        "close": 36.251564,
        "volume": 403
      },
      {
        "date": "2024-08-09",
        "close": 36.442619,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 36.442619,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.211555,
        "volume": 274
      },
      {
        "date": "2024-08-30",
        "close": 37.356098,
        "volume": 274
      },
      {
        "date": "2024-09-06",
        "close": 35.935249,
        "volume": 548
      },
      {
        "date": "2024-09-13",
        "close": 36.004078,
        "volume": 274
      },
      {
        "date": "2024-09-20",
        "close": 37.929356,
        "volume": 2466
      },
      {
        "date": "2024-09-27",
        "close": 38.16436,
        "volume": 2075
      },
      {
        "date": "2024-10-04",
        "close": 37.850689,
        "volume": 8220
      },
      {
        "date": "2024-10-11",
        "close": 38.321686,
        "volume": 3288
      },
      {
        "date": "2024-10-18",
        "close": 38.910671,
        "volume": 274
      },
      {
        "date": "2024-10-25",
        "close": 38.539974,
        "volume": 2982
      },
      {
        "date": "2024-11-01",
        "close": 38.708118,
        "volume": 548
      },
      {
        "date": "2024-11-08",
        "close": 38.011951,
        "volume": 548
      },
      {
        "date": "2024-11-15",
        "close": 39.137817,
        "volume": 548
      },
      {
        "date": "2024-11-22",
        "close": 39.741554,
        "volume": 11774
      },
      {
        "date": "2024-11-29",
        "close": 39.741554,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.623566,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 40.524254,
        "volume": 274
      },
      {
        "date": "2024-12-20",
        "close": 39.371838,
        "volume": 274
      },
      {
        "date": "2024-12-27",
        "close": 39.371838,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.244007,
        "volume": 548
      },
      {
        "date": "2025-01-10",
        "close": 39.23811,
        "volume": 5329
      },
      {
        "date": "2025-01-17",
        "close": 38.523266,
        "volume": 548
      },
      {
        "date": "2025-01-24",
        "close": 40.725826,
        "volume": 2922
      },
      {
        "date": "2025-01-31",
        "close": 40.295143,
        "volume": 3487
      },
      {
        "date": "2025-02-07",
        "close": 40.224636,
        "volume": 285
      },
      {
        "date": "2025-02-14",
        "close": 40.093212,
        "volume": 917
      },
      {
        "date": "2025-02-21",
        "close": 40.777988,
        "volume": 274
      },
      {
        "date": "2025-02-28",
        "close": 39.554688,
        "volume": 2944
      },
      {
        "date": "2025-03-07",
        "close": 37.742462,
        "volume": 15457
      },
      {
        "date": "2025-03-14",
        "close": 36.76125,
        "volume": 11458
      },
      {
        "date": "2025-03-21",
        "close": 37.63871,
        "volume": 1918
      },
      {
        "date": "2025-03-28",
        "close": 37.895626,
        "volume": 667
      },
      {
        "date": "2025-04-04",
        "close": 34.338367,
        "volume": 1384
      },
      {
        "date": "2025-04-11",
        "close": 34.338367,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 35.14962,
        "volume": 3562
      },
      {
        "date": "2025-04-25",
        "close": 36.175297,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 37.574482,
        "volume": 1625
      },
      {
        "date": "2025-05-09",
        "close": 37.608078,
        "volume": 548
      },
      {
        "date": "2025-05-16",
        "close": 39.412395,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 38.509247,
        "volume": 1372
      },
      {
        "date": "2025-05-30",
        "close": 38.974655,
        "volume": 274
      },
      {
        "date": "2025-06-06",
        "close": 39.601128,
        "volume": 285
      },
      {
        "date": "2025-06-13",
        "close": 39.601128,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.657452,
        "volume": 7113
      },
      {
        "date": "2025-06-27",
        "close": 40.951897,
        "volume": 1918
      },
      {
        "date": "2025-07-04",
        "close": 41.347149,
        "volume": 7091
      },
      {
        "date": "2025-07-11",
        "close": 41.365921,
        "volume": 274
      },
      {
        "date": "2025-07-18",
        "close": 41.720661,
        "volume": 3790
      },
      {
        "date": "2025-07-25",
        "close": 42.249306,
        "volume": 277
      },
      {
        "date": "2025-08-01",
        "close": 41.312103,
        "volume": 4587
      },
      {
        "date": "2025-08-08",
        "close": 42.256157,
        "volume": 283
      },
      {
        "date": "2025-08-15",
        "close": 42.691952,
        "volume": 10763
      },
      {
        "date": "2025-08-22",
        "close": 42.843834,
        "volume": 23674
      },
      {
        "date": "2025-08-29",
        "close": 42.716766,
        "volume": 6068
      },
      {
        "date": "2025-09-05",
        "close": 42.808098,
        "volume": 9403
      },
      {
        "date": "2025-09-12",
        "close": 43.580414,
        "volume": 8883
      },
      {
        "date": "2025-09-19",
        "close": 43.915943,
        "volume": 16099
      },
      {
        "date": "2025-09-26",
        "close": 43.825611,
        "volume": 87179
      },
      {
        "date": "2025-10-03",
        "close": 44.312035,
        "volume": 9874
      },
      {
        "date": "2025-10-10",
        "close": 43.922894,
        "volume": 26138
      },
      {
        "date": "2025-10-17",
        "close": 43.691597,
        "volume": 45980
      },
      {
        "date": "2025-10-24",
        "close": 44.408325,
        "volume": 8442
      },
      {
        "date": "2025-10-31",
        "close": 45.182629,
        "volume": 35220
      },
      {
        "date": "2025-11-07",
        "close": 44.453987,
        "volume": 27690
      },
      {
        "date": "2025-11-14",
        "close": 44.60091,
        "volume": 21595
      },
      {
        "date": "2025-11-21",
        "close": 43.305439,
        "volume": 40221
      },
      {
        "date": "2025-11-28",
        "close": 45.037693,
        "volume": 47980
      },
      {
        "date": "2025-12-05",
        "close": 45.305721,
        "volume": 32887
      },
      {
        "date": "2025-12-12",
        "close": 44.932468,
        "volume": 42753
      },
      {
        "date": "2025-12-19",
        "close": 44.972179,
        "volume": 40931
      },
      {
        "date": "2025-12-26",
        "close": 45.386131,
        "volume": 14658
      },
      {
        "date": "2026-01-02",
        "close": 45.05854,
        "volume": 9907
      },
      {
        "date": "2026-01-09",
        "close": 45.76931,
        "volume": 40460
      },
      {
        "date": "2026-01-16",
        "close": 45.73159,
        "volume": 38819
      },
      {
        "date": "2026-01-23",
        "close": 45.498306,
        "volume": 49043
      },
      {
        "date": "2026-01-30",
        "close": 45.528088,
        "volume": 55188
      },
      {
        "date": "2026-02-06",
        "close": 45.1866,
        "volume": 66848
      },
      {
        "date": "2026-02-13",
        "close": 44.950001,
        "volume": 47124
      },
      {
        "date": "2026-02-20",
        "close": 45.120998,
        "volume": 50228
      },
      {
        "date": "2026-02-27",
        "close": 45.001999,
        "volume": 35432
      },
      {
        "date": "2026-03-06",
        "close": 44.624001,
        "volume": 29126
      },
      {
        "date": "2026-03-13",
        "close": 43.548,
        "volume": 20328
      },
      {
        "date": "2026-03-20",
        "close": 43.155998,
        "volume": 5680
      },
      {
        "date": "2026-03-27",
        "close": 41.931,
        "volume": 49520
      },
      {
        "date": "2026-04-03",
        "close": 43.041,
        "volume": 12714
      },
      {
        "date": "2026-04-10",
        "close": 44.639,
        "volume": 20992
      },
      {
        "date": "2026-04-17",
        "close": 46.521,
        "volume": 37601
      },
      {
        "date": "2026-04-24",
        "close": 46.631001,
        "volume": 39002
      },
      {
        "date": "2026-05-01",
        "close": 46.787998,
        "volume": 19631
      },
      {
        "date": "2026-05-08",
        "close": 48.144001,
        "volume": 40888
      },
      {
        "date": "2026-05-15",
        "close": 48.445999,
        "volume": 22422
      },
      {
        "date": "2026-05-22",
        "close": 48.910999,
        "volume": 16072
      },
      {
        "date": "2026-05-29",
        "close": 49.494999,
        "volume": 21539
      },
      {
        "date": "2026-06-05",
        "close": 48.938999,
        "volume": 8153
      },
      {
        "date": "2026-06-12",
        "close": 48.627998,
        "volume": 1187
      },
      {
        "date": "2026-06-19",
        "close": 48.816002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.080002,
        "volume": 3647
      },
      {
        "date": "2026-07-03",
        "close": 49.012001,
        "volume": 1050
      },
      {
        "date": "2026-07-10",
        "close": 49.342999,
        "volume": 19604
      },
      {
        "date": "2026-07-17",
        "close": 48.823002,
        "volume": 20088
      },
      {
        "date": "2026-07-24",
        "close": 48.610001,
        "volume": 25025
      },
      {
        "date": "2026-07-31",
        "close": 48.429001,
        "volume": 20191
      },
      {
        "date": "2026-08-07",
        "close": 50.625,
        "volume": 15128
      }
    ],
    "sharemaestro_context": {
      "trend": 46.739919,
      "fair_value": 39.0974,
      "market_activity": 33.446244,
      "market_dynamics": 0.267694,
      "relative_strength": -1.098634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015769,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.001065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049921,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09066,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206991,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.148024
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.058839
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012414
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321116
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440272
      }
    ]
  }
}