{
  "ticker": {
    "uuid": "bd7fceaa-424e-49d8-b030-1ab720a434a2",
    "symbol": "VFMV",
    "name": "VANGUARD U.S. MINIMUM VOLATILITY ETF ETF SHARES",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.008625,
    "boundary_margin": 0.163254,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0896,
    "volatility_stability": 0.8491,
    "risk_context": 1.1161,
    "current_regime": {
      "move": 0.550459,
      "interruption": -0.077125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.96944,
        "direction_boundary": 95.323427,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103262
      },
      {
        "date": "2023-08-25",
        "close": 94.219112,
        "direction_boundary": 92.062198,
        "core_momentum": 0.023429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10013
      },
      {
        "date": "2023-09-01",
        "close": 95.316148,
        "direction_boundary": 89.398227,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101297
      },
      {
        "date": "2023-09-08",
        "close": 93.734891,
        "direction_boundary": 90.975122,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088508
      },
      {
        "date": "2023-09-15",
        "close": 93.857682,
        "direction_boundary": 88.509896,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088488
      },
      {
        "date": "2023-09-22",
        "close": 92.739728,
        "direction_boundary": 85.488108,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088217
      },
      {
        "date": "2023-09-29",
        "close": 91.861496,
        "direction_boundary": 83.078788,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083454
      },
      {
        "date": "2023-10-06",
        "close": 91.908015,
        "direction_boundary": 83.720112,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082505
      },
      {
        "date": "2023-10-13",
        "close": 92.302522,
        "direction_boundary": 84.595771,
        "core_momentum": 0.091101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082618
      },
      {
        "date": "2023-10-20",
        "close": 91.38312,
        "direction_boundary": 87.394097,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083486
      },
      {
        "date": "2023-10-27",
        "close": 90.312888,
        "direction_boundary": 91.910664,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084719
      },
      {
        "date": "2023-11-03",
        "close": 94.53975,
        "direction_boundary": 90.095614,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105983
      },
      {
        "date": "2023-11-10",
        "close": 94.370675,
        "direction_boundary": 91.968246,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105606
      },
      {
        "date": "2023-11-17",
        "close": 95.531653,
        "direction_boundary": 93.331956,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2023-11-24",
        "close": 96.569408,
        "direction_boundary": 95.16471,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2023-12-01",
        "close": 97.862397,
        "direction_boundary": 95.839763,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2023-12-08",
        "close": 98.195388,
        "direction_boundary": 93.24959,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2023-12-15",
        "close": 99.078778,
        "direction_boundary": 91.571321,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2023-12-22",
        "close": 100.396448,
        "direction_boundary": 92.567185,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2023-12-29",
        "close": 100.549523,
        "direction_boundary": 92.354089,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2024-01-05",
        "close": 99.484531,
        "direction_boundary": 94.316731,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-01-12",
        "close": 100.606987,
        "direction_boundary": 94.56381,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-01-19",
        "close": 101.56868,
        "direction_boundary": 93.172772,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09386
      },
      {
        "date": "2024-01-26",
        "close": 102.26314,
        "direction_boundary": 93.424075,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094074
      },
      {
        "date": "2024-02-02",
        "close": 102.628772,
        "direction_boundary": 94.822998,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091498
      },
      {
        "date": "2024-02-09",
        "close": 103.228101,
        "direction_boundary": 94.002438,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091577
      },
      {
        "date": "2024-02-16",
        "close": 103.421247,
        "direction_boundary": 94.613751,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2024-02-23",
        "close": 104.836881,
        "direction_boundary": 92.936113,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2024-03-01",
        "close": 105.31177,
        "direction_boundary": 93.035808,
        "core_momentum": 0.131949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087516
      },
      {
        "date": "2024-03-08",
        "close": 105.696524,
        "direction_boundary": 89.575206,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2024-03-15",
        "close": 105.50972,
        "direction_boundary": 89.605339,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082706
      },
      {
        "date": "2024-03-22",
        "close": 106.745911,
        "direction_boundary": 90.993174,
        "core_momentum": 0.17312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079725
      },
      {
        "date": "2024-03-29",
        "close": 107.884787,
        "direction_boundary": 93.064856,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07703
      },
      {
        "date": "2024-04-05",
        "close": 106.14533,
        "direction_boundary": 93.840554,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2024-04-12",
        "close": 103.819466,
        "direction_boundary": 94.146955,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091278
      },
      {
        "date": "2024-04-19",
        "close": 103.902481,
        "direction_boundary": 93.747943,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089039
      },
      {
        "date": "2024-04-26",
        "close": 105.412562,
        "direction_boundary": 93.349688,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-05-03",
        "close": 105.521127,
        "direction_boundary": 92.478258,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2024-05-10",
        "close": 107.85133,
        "direction_boundary": 91.929688,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068767
      },
      {
        "date": "2024-05-17",
        "close": 108.780114,
        "direction_boundary": 92.487812,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068198
      },
      {
        "date": "2024-05-24",
        "close": 108.35964,
        "direction_boundary": 91.907174,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068733
      },
      {
        "date": "2024-05-31",
        "close": 108.349998,
        "direction_boundary": 93.434921,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067778
      },
      {
        "date": "2024-06-07",
        "close": 108.71079,
        "direction_boundary": 94.313541,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067779
      },
      {
        "date": "2024-06-14",
        "close": 108.401485,
        "direction_boundary": 95.050738,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067999
      },
      {
        "date": "2024-06-21",
        "close": 110.090322,
        "direction_boundary": 93.001854,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068712
      },
      {
        "date": "2024-06-28",
        "close": 109.951173,
        "direction_boundary": 94.907256,
        "core_momentum": 0.158512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068984
      },
      {
        "date": "2024-07-05",
        "close": 109.851138,
        "direction_boundary": 93.488358,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066276
      },
      {
        "date": "2024-07-12",
        "close": 111.769987,
        "direction_boundary": 95.079506,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068152
      },
      {
        "date": "2024-07-19",
        "close": 112.128042,
        "direction_boundary": 96.588572,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0677
      },
      {
        "date": "2024-07-26",
        "close": 112.918742,
        "direction_boundary": 96.632514,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067719
      },
      {
        "date": "2024-08-02",
        "close": 112.789007,
        "direction_boundary": 95.384439,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068068
      },
      {
        "date": "2024-08-09",
        "close": 112.631021,
        "direction_boundary": 95.551077,
        "core_momentum": 0.178752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06834
      },
      {
        "date": "2024-08-16",
        "close": 115.165751,
        "direction_boundary": 93.96944,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073134
      },
      {
        "date": "2024-08-23",
        "close": 116.588103,
        "direction_boundary": 94.219112,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072815
      },
      {
        "date": "2024-08-30",
        "close": 117.903647,
        "direction_boundary": 95.316148,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073484
      },
      {
        "date": "2024-09-06",
        "close": 114.295043,
        "direction_boundary": 93.734891,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088411
      },
      {
        "date": "2024-09-13",
        "close": 117.129683,
        "direction_boundary": 93.857682,
        "core_momentum": 0.24795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09296
      },
      {
        "date": "2024-09-20",
        "close": 117.448943,
        "direction_boundary": 92.739728,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092316
      },
      {
        "date": "2024-09-27",
        "close": 117.569081,
        "direction_boundary": 91.861496,
        "core_momentum": 0.279852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091831
      },
      {
        "date": "2024-10-04",
        "close": 117.708012,
        "direction_boundary": 91.908015,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087484
      },
      {
        "date": "2024-10-11",
        "close": 118.598783,
        "direction_boundary": 92.302522,
        "core_momentum": 0.284892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079026
      },
      {
        "date": "2024-10-18",
        "close": 119.671592,
        "direction_boundary": 91.38312,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078948
      },
      {
        "date": "2024-10-25",
        "close": 117.717721,
        "direction_boundary": 90.312888,
        "core_momentum": 0.303443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083406
      },
      {
        "date": "2024-11-01",
        "close": 117.085686,
        "direction_boundary": 94.53975,
        "core_momentum": 0.238481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2024-11-08",
        "close": 122.372935,
        "direction_boundary": 94.370675,
        "core_momentum": 0.296726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2024-11-15",
        "close": 119.582467,
        "direction_boundary": 95.531653,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2024-11-22",
        "close": 122.853612,
        "direction_boundary": 96.569408,
        "core_momentum": 0.272179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2024-11-29",
        "close": 124.03807,
        "direction_boundary": 97.862397,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10963
      },
      {
        "date": "2024-12-06",
        "close": 122.759535,
        "direction_boundary": 98.195388,
        "core_momentum": 0.250156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111721
      },
      {
        "date": "2024-12-13",
        "close": 121.154593,
        "direction_boundary": 99.078778,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114001
      },
      {
        "date": "2024-12-20",
        "close": 118.464318,
        "direction_boundary": 100.396448,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2024-12-27",
        "close": 118.752444,
        "direction_boundary": 100.549523,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118452
      },
      {
        "date": "2025-01-03",
        "close": 118.332997,
        "direction_boundary": 99.484531,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2025-01-10",
        "close": 116.45036,
        "direction_boundary": 100.606987,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2025-01-17",
        "close": 119.724099,
        "direction_boundary": 101.56868,
        "core_momentum": 0.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2025-01-24",
        "close": 120.303425,
        "direction_boundary": 102.26314,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2025-01-31",
        "close": 121.786123,
        "direction_boundary": 102.628772,
        "core_momentum": 0.186666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125436
      },
      {
        "date": "2025-02-07",
        "close": 122.449436,
        "direction_boundary": 103.228101,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2025-02-14",
        "close": 123.459232,
        "direction_boundary": 103.421247,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2025-02-21",
        "close": 124.285251,
        "direction_boundary": 104.836881,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-02-28",
        "close": 124.917349,
        "direction_boundary": 105.31177,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2025-03-07",
        "close": 124.332073,
        "direction_boundary": 105.696524,
        "core_momentum": 0.176312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2025-03-14",
        "close": 121.444713,
        "direction_boundary": 105.50972,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2025-03-21",
        "close": 121.854406,
        "direction_boundary": 106.745911,
        "core_momentum": 0.141537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2025-03-28",
        "close": 122.980853,
        "direction_boundary": 107.884787,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2025-04-04",
        "close": 115.283103,
        "direction_boundary": 106.14533,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146576
      },
      {
        "date": "2025-04-11",
        "close": 117.565064,
        "direction_boundary": 103.819466,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148885
      },
      {
        "date": "2025-04-18",
        "close": 118.289807,
        "direction_boundary": 103.902481,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148578
      },
      {
        "date": "2025-04-25",
        "close": 119.318159,
        "direction_boundary": 105.412562,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14724
      },
      {
        "date": "2025-05-02",
        "close": 121.580532,
        "direction_boundary": 105.521127,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2025-05-09",
        "close": 121.492388,
        "direction_boundary": 107.85133,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135783
      },
      {
        "date": "2025-05-16",
        "close": 124.685174,
        "direction_boundary": 108.780114,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-05-23",
        "close": 122.667647,
        "direction_boundary": 108.35964,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133409
      },
      {
        "date": "2025-05-30",
        "close": 124.175896,
        "direction_boundary": 108.349998,
        "core_momentum": 0.146063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133838
      },
      {
        "date": "2025-06-06",
        "close": 125.098866,
        "direction_boundary": 108.71079,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-06-13",
        "close": 124.381566,
        "direction_boundary": 108.401485,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2025-06-20",
        "close": 124.030359,
        "direction_boundary": 110.090322,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127956
      },
      {
        "date": "2025-06-27",
        "close": 125.516519,
        "direction_boundary": 109.951173,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2025-07-04",
        "close": 127.396363,
        "direction_boundary": 109.851138,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2025-07-11",
        "close": 125.477151,
        "direction_boundary": 111.769987,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2025-07-18",
        "close": 125.486993,
        "direction_boundary": 112.128042,
        "core_momentum": 0.11914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2025-07-25",
        "close": 126.303888,
        "direction_boundary": 112.918742,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2025-08-01",
        "close": 124.354165,
        "direction_boundary": 112.789007,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2025-08-08",
        "close": 126.008625,
        "direction_boundary": 112.631021,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2025-08-15",
        "close": 127.338492,
        "direction_boundary": 115.165751,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2025-08-22",
        "close": 129.565369,
        "direction_boundary": 116.588103,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2025-08-29",
        "close": 128.695523,
        "direction_boundary": 117.903647,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2025-09-05",
        "close": 128.794141,
        "direction_boundary": 114.295043,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2025-09-12",
        "close": 129.103971,
        "direction_boundary": 117.129683,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-09-19",
        "close": 129.295892,
        "direction_boundary": 117.448943,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2025-09-26",
        "close": 129.608274,
        "direction_boundary": 117.569081,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2025-10-03",
        "close": 129.04628,
        "direction_boundary": 117.708012,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078573
      },
      {
        "date": "2025-10-10",
        "close": 125.843429,
        "direction_boundary": 118.598783,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085386
      },
      {
        "date": "2025-10-17",
        "close": 128.096445,
        "direction_boundary": 119.671592,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087825
      },
      {
        "date": "2025-10-24",
        "close": 129.20788,
        "direction_boundary": 117.717721,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087823
      },
      {
        "date": "2025-10-31",
        "close": 127.535835,
        "direction_boundary": 117.085686,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2025-11-07",
        "close": 128.032892,
        "direction_boundary": 122.372935,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087476
      },
      {
        "date": "2025-11-14",
        "close": 128.35125,
        "direction_boundary": 119.582467,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080408
      },
      {
        "date": "2025-11-21",
        "close": 127.47159,
        "direction_boundary": 122.853612,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077323
      },
      {
        "date": "2025-11-28",
        "close": 130.851855,
        "direction_boundary": 124.03807,
        "core_momentum": 0.054933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2025-12-05",
        "close": 130.584992,
        "direction_boundary": 122.759535,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08319
      },
      {
        "date": "2025-12-12",
        "close": 130.832088,
        "direction_boundary": 121.154593,
        "core_momentum": 0.079877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082503
      },
      {
        "date": "2025-12-19",
        "close": 130.116499,
        "direction_boundary": 118.464318,
        "core_momentum": 0.09836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082891
      },
      {
        "date": "2025-12-26",
        "close": 131.207945,
        "direction_boundary": 118.752444,
        "core_momentum": 0.104886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082171
      },
      {
        "date": "2026-01-02",
        "close": 129.89228,
        "direction_boundary": 118.332997,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2026-01-09",
        "close": 132.423555,
        "direction_boundary": 116.45036,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082008
      },
      {
        "date": "2026-01-16",
        "close": 133.514794,
        "direction_boundary": 119.724099,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082386
      },
      {
        "date": "2026-01-23",
        "close": 132.921838,
        "direction_boundary": 120.303425,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2026-01-30",
        "close": 134.471496,
        "direction_boundary": 121.786123,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079704
      },
      {
        "date": "2026-02-06",
        "close": 136.120812,
        "direction_boundary": 122.449436,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2026-02-13",
        "close": 136.200537,
        "direction_boundary": 123.459232,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078761
      },
      {
        "date": "2026-02-20",
        "close": 137.516003,
        "direction_boundary": 124.285251,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076566
      },
      {
        "date": "2026-02-27",
        "close": 139.459304,
        "direction_boundary": 124.917349,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077084
      },
      {
        "date": "2026-03-06",
        "close": 136.449678,
        "direction_boundary": 124.332073,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084454
      },
      {
        "date": "2026-03-13",
        "close": 134.40672,
        "direction_boundary": 121.444713,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087795
      },
      {
        "date": "2026-03-20",
        "close": 131.975101,
        "direction_boundary": 121.854406,
        "core_momentum": 0.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2026-03-27",
        "close": 131.2538,
        "direction_boundary": 122.980853,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092363
      },
      {
        "date": "2026-04-03",
        "close": 134.33,
        "direction_boundary": 115.283103,
        "core_momentum": 0.165218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2026-04-10",
        "close": 136.05,
        "direction_boundary": 117.565064,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090396
      },
      {
        "date": "2026-04-17",
        "close": 139.4489,
        "direction_boundary": 118.289807,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2026-04-24",
        "close": 138.991306,
        "direction_boundary": 119.318159,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2026-05-01",
        "close": 139.766713,
        "direction_boundary": 121.580532,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090428
      },
      {
        "date": "2026-05-08",
        "close": 139.158512,
        "direction_boundary": 121.492388,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091082
      },
      {
        "date": "2026-05-15",
        "close": 138.420694,
        "direction_boundary": 124.685174,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2026-05-22",
        "close": 141.677563,
        "direction_boundary": 122.667647,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2026-05-29",
        "close": 140.63714,
        "direction_boundary": 124.175896,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090554
      },
      {
        "date": "2026-06-05",
        "close": 139.876888,
        "direction_boundary": 125.098866,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2026-06-12",
        "close": 140.634148,
        "direction_boundary": 124.381566,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091105
      },
      {
        "date": "2026-06-19",
        "close": 138.673546,
        "direction_boundary": 124.030359,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2026-06-26",
        "close": 139.2409,
        "direction_boundary": 125.516519,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093047
      },
      {
        "date": "2026-07-03",
        "close": 140.955,
        "direction_boundary": 127.396363,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2026-07-10",
        "close": 141.86,
        "direction_boundary": 125.477151,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089432
      },
      {
        "date": "2026-07-17",
        "close": 142.3834,
        "direction_boundary": 125.486993,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089089
      },
      {
        "date": "2026-07-24",
        "close": 142.8857,
        "direction_boundary": 126.303888,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088534
      },
      {
        "date": "2026-07-31",
        "close": 143.9182,
        "direction_boundary": 124.354165,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2026-08-07",
        "close": 146.58,
        "direction_boundary": 126.008625,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.96944,
        "volume": 52705
      },
      {
        "date": "2023-08-25",
        "close": 94.219112,
        "volume": 10972
      },
      {
        "date": "2023-09-01",
        "close": 95.316148,
        "volume": 10809
      },
      {
        "date": "2023-09-08",
        "close": 93.734891,
        "volume": 12079
      },
      {
        "date": "2023-09-15",
        "close": 93.857682,
        "volume": 14636
      },
      {
        "date": "2023-09-22",
        "close": 92.739728,
        "volume": 16735
      },
      {
        "date": "2023-09-29",
        "close": 91.861496,
        "volume": 29525
      },
      {
        "date": "2023-10-06",
        "close": 91.908015,
        "volume": 15195
      },
      {
        "date": "2023-10-13",
        "close": 92.302522,
        "volume": 10134
      },
      {
        "date": "2023-10-20",
        "close": 91.38312,
        "volume": 14137
      },
      {
        "date": "2023-10-27",
        "close": 90.312888,
        "volume": 17515
      },
      {
        "date": "2023-11-03",
        "close": 94.53975,
        "volume": 14755
      },
      {
        "date": "2023-11-10",
        "close": 94.370675,
        "volume": 9534
      },
      {
        "date": "2023-11-17",
        "close": 95.531653,
        "volume": 11653
      },
      {
        "date": "2023-11-24",
        "close": 96.569408,
        "volume": 7359
      },
      {
        "date": "2023-12-01",
        "close": 97.862397,
        "volume": 14371
      },
      {
        "date": "2023-12-08",
        "close": 98.195388,
        "volume": 14515
      },
      {
        "date": "2023-12-15",
        "close": 99.078778,
        "volume": 13861
      },
      {
        "date": "2023-12-22",
        "close": 100.396448,
        "volume": 41445
      },
      {
        "date": "2023-12-29",
        "close": 100.549523,
        "volume": 29013
      },
      {
        "date": "2024-01-05",
        "close": 99.484531,
        "volume": 9182
      },
      {
        "date": "2024-01-12",
        "close": 100.606987,
        "volume": 11700
      },
      {
        "date": "2024-01-19",
        "close": 101.56868,
        "volume": 5903
      },
      {
        "date": "2024-01-26",
        "close": 102.26314,
        "volume": 13523
      },
      {
        "date": "2024-02-02",
        "close": 102.628772,
        "volume": 10788
      },
      {
        "date": "2024-02-09",
        "close": 103.228101,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 103.421247,
        "volume": 23876
      },
      {
        "date": "2024-02-23",
        "close": 104.836881,
        "volume": 55581
      },
      {
        "date": "2024-03-01",
        "close": 105.31177,
        "volume": 25464
      },
      {
        "date": "2024-03-08",
        "close": 105.696524,
        "volume": 16813
      },
      {
        "date": "2024-03-15",
        "close": 105.50972,
        "volume": 15014
      },
      {
        "date": "2024-03-22",
        "close": 106.745911,
        "volume": 17651
      },
      {
        "date": "2024-03-29",
        "close": 107.884787,
        "volume": 12348
      },
      {
        "date": "2024-04-05",
        "close": 106.14533,
        "volume": 14133
      },
      {
        "date": "2024-04-12",
        "close": 103.819466,
        "volume": 91091
      },
      {
        "date": "2024-04-19",
        "close": 103.902481,
        "volume": 23443
      },
      {
        "date": "2024-04-26",
        "close": 105.412562,
        "volume": 14785
      },
      {
        "date": "2024-05-03",
        "close": 105.521127,
        "volume": 12608
      },
      {
        "date": "2024-05-10",
        "close": 107.85133,
        "volume": 16823
      },
      {
        "date": "2024-05-17",
        "close": 108.780114,
        "volume": 10039
      },
      {
        "date": "2024-05-24",
        "close": 108.35964,
        "volume": 13269
      },
      {
        "date": "2024-05-31",
        "close": 108.349998,
        "volume": 5186
      },
      {
        "date": "2024-06-07",
        "close": 108.71079,
        "volume": 13183
      },
      {
        "date": "2024-06-14",
        "close": 108.401485,
        "volume": 16412
      },
      {
        "date": "2024-06-21",
        "close": 110.090322,
        "volume": 13155
      },
      {
        "date": "2024-06-28",
        "close": 109.951173,
        "volume": 15752
      },
      {
        "date": "2024-07-05",
        "close": 109.851138,
        "volume": 28191
      },
      {
        "date": "2024-07-12",
        "close": 111.769987,
        "volume": 17377
      },
      {
        "date": "2024-07-19",
        "close": 112.128042,
        "volume": 20776
      },
      {
        "date": "2024-07-26",
        "close": 112.918742,
        "volume": 25377
      },
      {
        "date": "2024-08-02",
        "close": 112.789007,
        "volume": 13362
      },
      {
        "date": "2024-08-09",
        "close": 112.631021,
        "volume": 74255
      },
      {
        "date": "2024-08-16",
        "close": 115.165751,
        "volume": 70850
      },
      {
        "date": "2024-08-23",
        "close": 116.588103,
        "volume": 28823
      },
      {
        "date": "2024-08-30",
        "close": 117.903647,
        "volume": 26085
      },
      {
        "date": "2024-09-06",
        "close": 114.295043,
        "volume": 33194
      },
      {
        "date": "2024-09-13",
        "close": 117.129683,
        "volume": 40642
      },
      {
        "date": "2024-09-20",
        "close": 117.448943,
        "volume": 54582
      },
      {
        "date": "2024-09-27",
        "close": 117.569081,
        "volume": 56831
      },
      {
        "date": "2024-10-04",
        "close": 117.708012,
        "volume": 47112
      },
      {
        "date": "2024-10-11",
        "close": 118.598783,
        "volume": 12079
      },
      {
        "date": "2024-10-18",
        "close": 119.671592,
        "volume": 21831
      },
      {
        "date": "2024-10-25",
        "close": 117.717721,
        "volume": 31787
      },
      {
        "date": "2024-11-01",
        "close": 117.085686,
        "volume": 21398
      },
      {
        "date": "2024-11-08",
        "close": 122.372935,
        "volume": 19267
      },
      {
        "date": "2024-11-15",
        "close": 119.582467,
        "volume": 33463
      },
      {
        "date": "2024-11-22",
        "close": 122.853612,
        "volume": 47021
      },
      {
        "date": "2024-11-29",
        "close": 124.03807,
        "volume": 13611
      },
      {
        "date": "2024-12-06",
        "close": 122.759535,
        "volume": 23416
      },
      {
        "date": "2024-12-13",
        "close": 121.154593,
        "volume": 49728
      },
      {
        "date": "2024-12-20",
        "close": 118.464318,
        "volume": 41963
      },
      {
        "date": "2024-12-27",
        "close": 118.752444,
        "volume": 62379
      },
      {
        "date": "2025-01-03",
        "close": 118.332997,
        "volume": 41077
      },
      {
        "date": "2025-01-10",
        "close": 116.45036,
        "volume": 46338
      },
      {
        "date": "2025-01-17",
        "close": 119.724099,
        "volume": 81612
      },
      {
        "date": "2025-01-24",
        "close": 120.303425,
        "volume": 68480
      },
      {
        "date": "2025-01-31",
        "close": 121.786123,
        "volume": 47767
      },
      {
        "date": "2025-02-07",
        "close": 122.449436,
        "volume": 44558
      },
      {
        "date": "2025-02-14",
        "close": 123.459232,
        "volume": 37846
      },
      {
        "date": "2025-02-21",
        "close": 124.285251,
        "volume": 35638
      },
      {
        "date": "2025-02-28",
        "close": 124.917349,
        "volume": 78332
      },
      {
        "date": "2025-03-07",
        "close": 124.332073,
        "volume": 93712
      },
      {
        "date": "2025-03-14",
        "close": 121.444713,
        "volume": 350000
      },
      {
        "date": "2025-03-21",
        "close": 121.854406,
        "volume": 101443
      },
      {
        "date": "2025-03-28",
        "close": 122.980853,
        "volume": 119631
      },
      {
        "date": "2025-04-04",
        "close": 115.283103,
        "volume": 173759
      },
      {
        "date": "2025-04-11",
        "close": 117.565064,
        "volume": 445418
      },
      {
        "date": "2025-04-18",
        "close": 118.289807,
        "volume": 94519
      },
      {
        "date": "2025-04-25",
        "close": 119.318159,
        "volume": 119569
      },
      {
        "date": "2025-05-02",
        "close": 121.580532,
        "volume": 98468
      },
      {
        "date": "2025-05-09",
        "close": 121.492388,
        "volume": 167611
      },
      {
        "date": "2025-05-16",
        "close": 124.685174,
        "volume": 152512
      },
      {
        "date": "2025-05-23",
        "close": 122.667647,
        "volume": 90479
      },
      {
        "date": "2025-05-30",
        "close": 124.175896,
        "volume": 62489
      },
      {
        "date": "2025-06-06",
        "close": 125.098866,
        "volume": 64909
      },
      {
        "date": "2025-06-13",
        "close": 124.381566,
        "volume": 60422
      },
      {
        "date": "2025-06-20",
        "close": 124.030359,
        "volume": 46030
      },
      {
        "date": "2025-06-27",
        "close": 125.516519,
        "volume": 73012
      },
      {
        "date": "2025-07-04",
        "close": 127.396363,
        "volume": 68808
      },
      {
        "date": "2025-07-11",
        "close": 125.477151,
        "volume": 78650
      },
      {
        "date": "2025-07-18",
        "close": 125.486993,
        "volume": 58899
      },
      {
        "date": "2025-07-25",
        "close": 126.303888,
        "volume": 46416
      },
      {
        "date": "2025-08-01",
        "close": 124.354165,
        "volume": 80990
      },
      {
        "date": "2025-08-08",
        "close": 126.008625,
        "volume": 53705
      },
      {
        "date": "2025-08-15",
        "close": 127.338492,
        "volume": 52176
      },
      {
        "date": "2025-08-22",
        "close": 129.565369,
        "volume": 44718
      },
      {
        "date": "2025-08-29",
        "close": 128.695523,
        "volume": 36022
      },
      {
        "date": "2025-09-05",
        "close": 128.794141,
        "volume": 38485
      },
      {
        "date": "2025-09-12",
        "close": 129.103971,
        "volume": 54913
      },
      {
        "date": "2025-09-19",
        "close": 129.295892,
        "volume": 51941
      },
      {
        "date": "2025-09-26",
        "close": 129.608274,
        "volume": 49333
      },
      {
        "date": "2025-10-03",
        "close": 129.04628,
        "volume": 47390
      },
      {
        "date": "2025-10-10",
        "close": 125.843429,
        "volume": 53779
      },
      {
        "date": "2025-10-17",
        "close": 128.096445,
        "volume": 51535
      },
      {
        "date": "2025-10-24",
        "close": 129.20788,
        "volume": 68378
      },
      {
        "date": "2025-10-31",
        "close": 127.535835,
        "volume": 74181
      },
      {
        "date": "2025-11-07",
        "close": 128.032892,
        "volume": 53938
      },
      {
        "date": "2025-11-14",
        "close": 128.35125,
        "volume": 37502
      },
      {
        "date": "2025-11-21",
        "close": 127.47159,
        "volume": 136526
      },
      {
        "date": "2025-11-28",
        "close": 130.851855,
        "volume": 35135
      },
      {
        "date": "2025-12-05",
        "close": 130.584992,
        "volume": 51125
      },
      {
        "date": "2025-12-12",
        "close": 130.832088,
        "volume": 47296
      },
      {
        "date": "2025-12-19",
        "close": 130.116499,
        "volume": 42933
      },
      {
        "date": "2025-12-26",
        "close": 131.207945,
        "volume": 44217
      },
      {
        "date": "2026-01-02",
        "close": 129.89228,
        "volume": 41585
      },
      {
        "date": "2026-01-09",
        "close": 132.423555,
        "volume": 112918
      },
      {
        "date": "2026-01-16",
        "close": 133.514794,
        "volume": 78093
      },
      {
        "date": "2026-01-23",
        "close": 132.921838,
        "volume": 62853
      },
      {
        "date": "2026-01-30",
        "close": 134.471496,
        "volume": 72508
      },
      {
        "date": "2026-02-06",
        "close": 136.120812,
        "volume": 107573
      },
      {
        "date": "2026-02-13",
        "close": 136.200537,
        "volume": 195102
      },
      {
        "date": "2026-02-20",
        "close": 137.516003,
        "volume": 124696
      },
      {
        "date": "2026-02-27",
        "close": 139.459304,
        "volume": 100371
      },
      {
        "date": "2026-03-06",
        "close": 136.449678,
        "volume": 151883
      },
      {
        "date": "2026-03-13",
        "close": 134.40672,
        "volume": 93276
      },
      {
        "date": "2026-03-20",
        "close": 131.975101,
        "volume": 101968
      },
      {
        "date": "2026-03-27",
        "close": 131.2538,
        "volume": 86184
      },
      {
        "date": "2026-04-03",
        "close": 134.33,
        "volume": 88079
      },
      {
        "date": "2026-04-10",
        "close": 136.05,
        "volume": 131524
      },
      {
        "date": "2026-04-17",
        "close": 139.4489,
        "volume": 83780
      },
      {
        "date": "2026-04-24",
        "close": 138.991306,
        "volume": 79732
      },
      {
        "date": "2026-05-01",
        "close": 139.766713,
        "volume": 86083
      },
      {
        "date": "2026-05-08",
        "close": 139.158512,
        "volume": 79217
      },
      {
        "date": "2026-05-15",
        "close": 138.420694,
        "volume": 63760
      },
      {
        "date": "2026-05-22",
        "close": 141.677563,
        "volume": 60116
      },
      {
        "date": "2026-05-29",
        "close": 140.63714,
        "volume": 54730
      },
      {
        "date": "2026-06-05",
        "close": 139.876888,
        "volume": 54065
      },
      {
        "date": "2026-06-12",
        "close": 140.634148,
        "volume": 105222
      },
      {
        "date": "2026-06-19",
        "close": 138.673546,
        "volume": 105434
      },
      {
        "date": "2026-06-26",
        "close": 139.2409,
        "volume": 133629
      },
      {
        "date": "2026-07-03",
        "close": 140.955,
        "volume": 66111
      },
      {
        "date": "2026-07-10",
        "close": 141.86,
        "volume": 92336
      },
      {
        "date": "2026-07-17",
        "close": 142.3834,
        "volume": 71320
      },
      {
        "date": "2026-07-24",
        "close": 142.8857,
        "volume": 50840
      },
      {
        "date": "2026-07-31",
        "close": 143.9182,
        "volume": 72754
      },
      {
        "date": "2026-08-07",
        "close": 146.58,
        "volume": 71887
      }
    ],
    "sharemaestro_context": {
      "trend": 138.325956,
      "fair_value": 119.264344,
      "market_activity": 66.276462,
      "market_dynamics": 0.883055,
      "relative_strength": -2.80473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.00805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02128,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049617,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104888,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00215,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.013792
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007094
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.014094
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.00147
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046584
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009233
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.022648
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.0301
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550459
      }
    ]
  }
}