{
  "ticker": {
    "uuid": "bd8262f1-c81e-4ff1-9628-940ae657b15a",
    "symbol": "474220",
    "name": "Mirae Asset Tiger US Techtop10 +10% Premium ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15535.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13178.268555,
    "boundary_margin": 0.178835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215092,
    "volatility_stability": 1.4604,
    "risk_context": 0.4649,
    "current_regime": {
      "move": 0.227929,
      "interruption": -0.215059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.943,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 12651.378906,
        "direction_boundary": 8057.728027,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215259
      },
      {
        "date": "2025-01-24",
        "close": 12738.841797,
        "direction_boundary": 8144.751953,
        "core_momentum": 0.564055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2025-01-31",
        "close": 12686.365234,
        "direction_boundary": 8192.220703,
        "core_momentum": 0.548587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2025-02-07",
        "close": 12485.201172,
        "direction_boundary": 8441.429688,
        "core_momentum": 0.479039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2025-02-14",
        "close": 12547.643555,
        "direction_boundary": 8462.5625,
        "core_momentum": 0.482724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174317
      },
      {
        "date": "2025-02-21",
        "close": 12455.024414,
        "direction_boundary": 8590.241211,
        "core_momentum": 0.449904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2025-02-28",
        "close": 11819.924805,
        "direction_boundary": 8510.442383,
        "core_momentum": 0.388873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2025-03-07",
        "close": 11405.344727,
        "direction_boundary": 8602.210938,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189018
      },
      {
        "date": "2025-03-14",
        "close": 11013.972656,
        "direction_boundary": 8696.237305,
        "core_momentum": 0.266522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2025-03-21",
        "close": 11107.387695,
        "direction_boundary": 8905.494141,
        "core_momentum": 0.247251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189125
      },
      {
        "date": "2025-03-28",
        "close": 11258.625977,
        "direction_boundary": 8981.955078,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189607
      },
      {
        "date": "2025-04-04",
        "close": 10195.487305,
        "direction_boundary": 8933.665039,
        "core_momentum": 0.141244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237525
      },
      {
        "date": "2025-04-11",
        "close": 10560.24707,
        "direction_boundary": 9312.081055,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238857
      },
      {
        "date": "2025-04-18",
        "close": 9999.245117,
        "direction_boundary": 8886.041016,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247665
      },
      {
        "date": "2025-04-25",
        "close": 10694.886719,
        "direction_boundary": 8971.249023,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264012
      },
      {
        "date": "2025-05-02",
        "close": 10820.550781,
        "direction_boundary": 9044.285156,
        "core_momentum": 0.196396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263314
      },
      {
        "date": "2025-05-09",
        "close": 10793.621094,
        "direction_boundary": 9259.332031,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251651
      },
      {
        "date": "2025-05-16",
        "close": 11437.029297,
        "direction_boundary": 9287.15625,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2025-05-23",
        "close": 11219.786133,
        "direction_boundary": 9503.992188,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266349
      },
      {
        "date": "2025-05-30",
        "close": 11441.556641,
        "direction_boundary": 9712.644531,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2025-06-06",
        "close": 11405.349609,
        "direction_boundary": 9880.387695,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255558
      },
      {
        "date": "2025-06-13",
        "close": 11477.211914,
        "direction_boundary": 10383.489258,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2025-06-20",
        "close": 11641.49707,
        "direction_boundary": 10465.995117,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2025-06-27",
        "close": 11924.433594,
        "direction_boundary": 10536.125,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244324
      },
      {
        "date": "2025-07-04",
        "close": 12061.339844,
        "direction_boundary": 10771.273438,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24359
      },
      {
        "date": "2025-07-11",
        "close": 12316.895508,
        "direction_boundary": 10764.822266,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245649
      },
      {
        "date": "2025-07-18",
        "close": 12713.53125,
        "direction_boundary": 10527.730469,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2025-07-25",
        "close": 12681.321289,
        "direction_boundary": 10057.705078,
        "core_momentum": 0.260856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249285
      },
      {
        "date": "2025-08-01",
        "close": 13040.227539,
        "direction_boundary": 9749.901367,
        "core_momentum": 0.337473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2025-08-08",
        "close": 13178.268555,
        "direction_boundary": 9529.444336,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2025-08-15",
        "close": 13260.402344,
        "direction_boundary": 10180.045898,
        "core_momentum": 0.302588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-08-22",
        "close": 12991.297852,
        "direction_boundary": 10050.016602,
        "core_momentum": 0.292664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2025-08-29",
        "close": 13381.035156,
        "direction_boundary": 9907.40332,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2025-09-05",
        "close": 13543.425781,
        "direction_boundary": 9534.092773,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2025-09-12",
        "close": 13693.577148,
        "direction_boundary": 9935.635742,
        "core_momentum": 0.378229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2025-09-19",
        "close": 13899.424805,
        "direction_boundary": 10159.8125,
        "core_momentum": 0.368079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2025-09-26",
        "close": 14109.951172,
        "direction_boundary": 10172.499023,
        "core_momentum": 0.387068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2025-10-03",
        "close": 14217.552734,
        "direction_boundary": 10180.959961,
        "core_momentum": 0.396484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2025-10-10",
        "close": 14498.255859,
        "direction_boundary": 10493.961914,
        "core_momentum": 0.381581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2025-10-17",
        "close": 14202.271484,
        "direction_boundary": 10760.958984,
        "core_momentum": 0.319796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2025-10-24",
        "close": 14735.270508,
        "direction_boundary": 11008.336914,
        "core_momentum": 0.338556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-10-31",
        "close": 15405.054688,
        "direction_boundary": 10803.609375,
        "core_momentum": 0.425917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-11-07",
        "close": 15244.68457,
        "direction_boundary": 11400.727539,
        "core_momentum": 0.337168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2025-11-14",
        "close": 15048.323242,
        "direction_boundary": 11388.834961,
        "core_momentum": 0.321322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2025-11-21",
        "close": 14934.175781,
        "direction_boundary": 11431.844727,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2025-11-28",
        "close": 15595.272461,
        "direction_boundary": 11427.541992,
        "core_momentum": 0.364709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2025-12-05",
        "close": 15642.834961,
        "direction_boundary": 12081.28125,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2025-12-12",
        "close": 15571.583008,
        "direction_boundary": 12542.084961,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2025-12-19",
        "close": 15355.776367,
        "direction_boundary": 12607.136719,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2025-12-26",
        "close": 15336.59375,
        "direction_boundary": 13175.261719,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2026-01-02",
        "close": 15279.045898,
        "direction_boundary": 12876.020508,
        "core_momentum": 0.186628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2026-01-09",
        "close": 15245.475586,
        "direction_boundary": 12789.285156,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2026-01-16",
        "close": 15382.581055,
        "direction_boundary": 12651.378906,
        "core_momentum": 0.215882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2026-01-23",
        "close": 15121.449219,
        "direction_boundary": 12738.841797,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2026-01-30",
        "close": 14899.004883,
        "direction_boundary": 12686.365234,
        "core_momentum": 0.174411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132099
      },
      {
        "date": "2026-02-06",
        "close": 14579.84375,
        "direction_boundary": 12485.201172,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136918
      },
      {
        "date": "2026-02-13",
        "close": 14259.429688,
        "direction_boundary": 12547.643555,
        "core_momentum": 0.136423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141551
      },
      {
        "date": "2026-02-20",
        "close": 14391.099609,
        "direction_boundary": 12455.024414,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2026-02-27",
        "close": 14361.838867,
        "direction_boundary": 11819.924805,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132841
      },
      {
        "date": "2026-03-06",
        "close": 14805.617188,
        "direction_boundary": 11405.344727,
        "core_momentum": 0.29813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137776
      },
      {
        "date": "2026-03-13",
        "close": 14895.198242,
        "direction_boundary": 11013.972656,
        "core_momentum": 0.352391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137399
      },
      {
        "date": "2026-03-20",
        "close": 14713.25,
        "direction_boundary": 11107.387695,
        "core_momentum": 0.324636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137951
      },
      {
        "date": "2026-03-27",
        "close": 14388.692383,
        "direction_boundary": 11258.625977,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140688
      },
      {
        "date": "2026-04-03",
        "close": 14585.394531,
        "direction_boundary": 10195.487305,
        "core_momentum": 0.430574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2026-04-10",
        "close": 14775.439453,
        "direction_boundary": 10560.24707,
        "core_momentum": 0.399157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140068
      },
      {
        "date": "2026-04-17",
        "close": 15596.666016,
        "direction_boundary": 9999.245117,
        "core_momentum": 0.559784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2026-04-24",
        "close": 15719.59082,
        "direction_boundary": 10694.886719,
        "core_momentum": 0.469823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2026-05-01",
        "close": 15906.436523,
        "direction_boundary": 10820.550781,
        "core_momentum": 0.470021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2026-05-08",
        "close": 16112.949219,
        "direction_boundary": 10793.621094,
        "core_momentum": 0.492821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2026-05-15",
        "close": 16590.013672,
        "direction_boundary": 11437.029297,
        "core_momentum": 0.450553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2026-05-22",
        "close": 16788.339844,
        "direction_boundary": 11219.786133,
        "core_momentum": 0.496315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-05-29",
        "close": 16763.548828,
        "direction_boundary": 11441.556641,
        "core_momentum": 0.465146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2026-06-05",
        "close": 16713.966797,
        "direction_boundary": 11405.349609,
        "core_momentum": 0.46545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2026-06-12",
        "close": 15669.568359,
        "direction_boundary": 11477.211914,
        "core_momentum": 0.365277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2026-06-19",
        "close": 15867.916992,
        "direction_boundary": 11641.49707,
        "core_momentum": 0.363048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2026-06-26",
        "close": 15024.933594,
        "direction_boundary": 11924.433594,
        "core_momentum": 0.260012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2026-07-03",
        "close": 15877.834961,
        "direction_boundary": 12061.339844,
        "core_momentum": 0.316424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2026-07-10",
        "close": 15783.619141,
        "direction_boundary": 12316.895508,
        "core_momentum": 0.281461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2026-07-17",
        "close": 15965.0,
        "direction_boundary": 12713.53125,
        "core_momentum": 0.255749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2026-07-24",
        "close": 14975.0,
        "direction_boundary": 12681.321289,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210435
      },
      {
        "date": "2026-07-31",
        "close": 14890.0,
        "direction_boundary": 13040.227539,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209561
      },
      {
        "date": "2026-08-07",
        "close": 15535.0,
        "direction_boundary": 13178.268555,
        "core_momentum": 0.178835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215092
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 8057.728027,
        "volume": 2620690
      },
      {
        "date": "2024-01-26",
        "close": 8144.751953,
        "volume": 3520372
      },
      {
        "date": "2024-02-02",
        "close": 8192.220703,
        "volume": 3376435
      },
      {
        "date": "2024-02-09",
        "close": 8441.429688,
        "volume": 3392387
      },
      {
        "date": "2024-02-16",
        "close": 8462.5625,
        "volume": 3691680
      },
      {
        "date": "2024-02-23",
        "close": 8590.241211,
        "volume": 3094245
      },
      {
        "date": "2024-03-01",
        "close": 8510.442383,
        "volume": 1368504
      },
      {
        "date": "2024-03-08",
        "close": 8602.210938,
        "volume": 3343869
      },
      {
        "date": "2024-03-15",
        "close": 8696.237305,
        "volume": 4120662
      },
      {
        "date": "2024-03-22",
        "close": 8905.494141,
        "volume": 2560074
      },
      {
        "date": "2024-03-29",
        "close": 8981.955078,
        "volume": 3280604
      },
      {
        "date": "2024-04-05",
        "close": 8933.665039,
        "volume": 3759628
      },
      {
        "date": "2024-04-12",
        "close": 9312.081055,
        "volume": 4263593
      },
      {
        "date": "2024-04-19",
        "close": 8886.041016,
        "volume": 5204119
      },
      {
        "date": "2024-04-26",
        "close": 8971.249023,
        "volume": 3520903
      },
      {
        "date": "2024-05-03",
        "close": 9044.285156,
        "volume": 2157781
      },
      {
        "date": "2024-05-10",
        "close": 9259.332031,
        "volume": 3834199
      },
      {
        "date": "2024-05-17",
        "close": 9287.15625,
        "volume": 2648816
      },
      {
        "date": "2024-05-24",
        "close": 9503.992188,
        "volume": 3533102
      },
      {
        "date": "2024-05-31",
        "close": 9712.644531,
        "volume": 3294835
      },
      {
        "date": "2024-06-07",
        "close": 9880.387695,
        "volume": 2934709
      },
      {
        "date": "2024-06-14",
        "close": 10383.489258,
        "volume": 5740291
      },
      {
        "date": "2024-06-21",
        "close": 10465.995117,
        "volume": 6481323
      },
      {
        "date": "2024-06-28",
        "close": 10536.125,
        "volume": 3400987
      },
      {
        "date": "2024-07-05",
        "close": 10771.273438,
        "volume": 4084146
      },
      {
        "date": "2024-07-12",
        "close": 10764.822266,
        "volume": 10194880
      },
      {
        "date": "2024-07-19",
        "close": 10527.730469,
        "volume": 4504253
      },
      {
        "date": "2024-07-26",
        "close": 10057.705078,
        "volume": 3277129
      },
      {
        "date": "2024-08-02",
        "close": 9749.901367,
        "volume": 3678852
      },
      {
        "date": "2024-08-09",
        "close": 9529.444336,
        "volume": 4578886
      },
      {
        "date": "2024-08-16",
        "close": 10180.045898,
        "volume": 1805558
      },
      {
        "date": "2024-08-23",
        "close": 10050.016602,
        "volume": 1843871
      },
      {
        "date": "2024-08-30",
        "close": 9907.40332,
        "volume": 1280374
      },
      {
        "date": "2024-09-06",
        "close": 9534.092773,
        "volume": 2184070
      },
      {
        "date": "2024-09-13",
        "close": 9935.635742,
        "volume": 2209006
      },
      {
        "date": "2024-09-20",
        "close": 10159.8125,
        "volume": 888816
      },
      {
        "date": "2024-09-27",
        "close": 10172.499023,
        "volume": 1820981
      },
      {
        "date": "2024-10-04",
        "close": 10180.959961,
        "volume": 673780
      },
      {
        "date": "2024-10-11",
        "close": 10493.961914,
        "volume": 1513946
      },
      {
        "date": "2024-10-18",
        "close": 10760.958984,
        "volume": 2516372
      },
      {
        "date": "2024-10-25",
        "close": 11008.336914,
        "volume": 3321657
      },
      {
        "date": "2024-11-01",
        "close": 10803.609375,
        "volume": 1952909
      },
      {
        "date": "2024-11-08",
        "close": 11400.727539,
        "volume": 4801258
      },
      {
        "date": "2024-11-15",
        "close": 11388.834961,
        "volume": 4171672
      },
      {
        "date": "2024-11-22",
        "close": 11431.844727,
        "volume": 1732659
      },
      {
        "date": "2024-11-29",
        "close": 11427.541992,
        "volume": 1782444
      },
      {
        "date": "2024-12-06",
        "close": 12081.28125,
        "volume": 3998269
      },
      {
        "date": "2024-12-13",
        "close": 12542.084961,
        "volume": 3533955
      },
      {
        "date": "2024-12-20",
        "close": 12607.136719,
        "volume": 3342493
      },
      {
        "date": "2024-12-27",
        "close": 13175.261719,
        "volume": 2968037
      },
      {
        "date": "2025-01-03",
        "close": 12876.020508,
        "volume": 2735165
      },
      {
        "date": "2025-01-10",
        "close": 12789.285156,
        "volume": 3402421
      },
      {
        "date": "2025-01-17",
        "close": 12651.378906,
        "volume": 2759438
      },
      {
        "date": "2025-01-24",
        "close": 12738.841797,
        "volume": 1739813
      },
      {
        "date": "2025-01-31",
        "close": 12686.365234,
        "volume": 409119
      },
      {
        "date": "2025-02-07",
        "close": 12485.201172,
        "volume": 1866210
      },
      {
        "date": "2025-02-14",
        "close": 12547.643555,
        "volume": 1550945
      },
      {
        "date": "2025-02-21",
        "close": 12455.024414,
        "volume": 1305190
      },
      {
        "date": "2025-02-28",
        "close": 11819.924805,
        "volume": 2055630
      },
      {
        "date": "2025-03-07",
        "close": 11405.344727,
        "volume": 1703504
      },
      {
        "date": "2025-03-14",
        "close": 11013.972656,
        "volume": 2757233
      },
      {
        "date": "2025-03-21",
        "close": 11107.387695,
        "volume": 1357520
      },
      {
        "date": "2025-03-28",
        "close": 11258.625977,
        "volume": 1447680
      },
      {
        "date": "2025-04-04",
        "close": 10195.487305,
        "volume": 3061942
      },
      {
        "date": "2025-04-11",
        "close": 10560.24707,
        "volume": 4391072
      },
      {
        "date": "2025-04-18",
        "close": 9999.245117,
        "volume": 2052732
      },
      {
        "date": "2025-04-25",
        "close": 10694.886719,
        "volume": 1228688
      },
      {
        "date": "2025-05-02",
        "close": 10820.550781,
        "volume": 997609
      },
      {
        "date": "2025-05-09",
        "close": 10793.621094,
        "volume": 946324
      },
      {
        "date": "2025-05-16",
        "close": 11437.029297,
        "volume": 1868947
      },
      {
        "date": "2025-05-23",
        "close": 11219.786133,
        "volume": 1276986
      },
      {
        "date": "2025-05-30",
        "close": 11441.556641,
        "volume": 934415
      },
      {
        "date": "2025-06-06",
        "close": 11405.349609,
        "volume": 504108
      },
      {
        "date": "2025-06-13",
        "close": 11477.211914,
        "volume": 1433983
      },
      {
        "date": "2025-06-20",
        "close": 11641.49707,
        "volume": 1107085
      },
      {
        "date": "2025-06-27",
        "close": 11924.433594,
        "volume": 2096081
      },
      {
        "date": "2025-07-04",
        "close": 12061.339844,
        "volume": 2054288
      },
      {
        "date": "2025-07-11",
        "close": 12316.895508,
        "volume": 1267991
      },
      {
        "date": "2025-07-18",
        "close": 12713.53125,
        "volume": 2270803
      },
      {
        "date": "2025-07-25",
        "close": 12681.321289,
        "volume": 1176905
      },
      {
        "date": "2025-08-01",
        "close": 13040.227539,
        "volume": 2141433
      },
      {
        "date": "2025-08-08",
        "close": 13178.268555,
        "volume": 1422767
      },
      {
        "date": "2025-08-15",
        "close": 13260.402344,
        "volume": 1304107
      },
      {
        "date": "2025-08-22",
        "close": 12991.297852,
        "volume": 1346431
      },
      {
        "date": "2025-08-29",
        "close": 13381.035156,
        "volume": 1015526
      },
      {
        "date": "2025-09-05",
        "close": 13543.425781,
        "volume": 1195372
      },
      {
        "date": "2025-09-12",
        "close": 13693.577148,
        "volume": 1395410
      },
      {
        "date": "2025-09-19",
        "close": 13899.424805,
        "volume": 1833354
      },
      {
        "date": "2025-09-26",
        "close": 14109.951172,
        "volume": 1841532
      },
      {
        "date": "2025-10-03",
        "close": 14217.552734,
        "volume": 863767
      },
      {
        "date": "2025-10-10",
        "close": 14498.255859,
        "volume": 560057
      },
      {
        "date": "2025-10-17",
        "close": 14202.271484,
        "volume": 2113514
      },
      {
        "date": "2025-10-24",
        "close": 14735.270508,
        "volume": 1844682
      },
      {
        "date": "2025-10-31",
        "close": 15405.054688,
        "volume": 1778609
      },
      {
        "date": "2025-11-07",
        "close": 15244.68457,
        "volume": 2114567
      },
      {
        "date": "2025-11-14",
        "close": 15048.323242,
        "volume": 1410156
      },
      {
        "date": "2025-11-21",
        "close": 14934.175781,
        "volume": 1588821
      },
      {
        "date": "2025-11-28",
        "close": 15595.272461,
        "volume": 1226280
      },
      {
        "date": "2025-12-05",
        "close": 15642.834961,
        "volume": 1264340
      },
      {
        "date": "2025-12-12",
        "close": 15571.583008,
        "volume": 958338
      },
      {
        "date": "2025-12-19",
        "close": 15355.776367,
        "volume": 1285571
      },
      {
        "date": "2025-12-26",
        "close": 15336.59375,
        "volume": 1025930
      },
      {
        "date": "2026-01-02",
        "close": 15279.045898,
        "volume": 808803
      },
      {
        "date": "2026-01-09",
        "close": 15245.475586,
        "volume": 1848144
      },
      {
        "date": "2026-01-16",
        "close": 15382.581055,
        "volume": 2103712
      },
      {
        "date": "2026-01-23",
        "close": 15121.449219,
        "volume": 1658701
      },
      {
        "date": "2026-01-30",
        "close": 14899.004883,
        "volume": 1899679
      },
      {
        "date": "2026-02-06",
        "close": 14579.84375,
        "volume": 1797055
      },
      {
        "date": "2026-02-13",
        "close": 14259.429688,
        "volume": 1516963
      },
      {
        "date": "2026-02-20",
        "close": 14391.099609,
        "volume": 841526
      },
      {
        "date": "2026-02-27",
        "close": 14361.838867,
        "volume": 1719836
      },
      {
        "date": "2026-03-06",
        "close": 14805.617188,
        "volume": 1111540
      },
      {
        "date": "2026-03-13",
        "close": 14895.198242,
        "volume": 1176053
      },
      {
        "date": "2026-03-20",
        "close": 14713.25,
        "volume": 1151546
      },
      {
        "date": "2026-03-27",
        "close": 14388.692383,
        "volume": 1529148
      },
      {
        "date": "2026-04-03",
        "close": 14585.394531,
        "volume": 1309420
      },
      {
        "date": "2026-04-10",
        "close": 14775.439453,
        "volume": 867094
      },
      {
        "date": "2026-04-17",
        "close": 15596.666016,
        "volume": 1442805
      },
      {
        "date": "2026-04-24",
        "close": 15719.59082,
        "volume": 1145080
      },
      {
        "date": "2026-05-01",
        "close": 15906.436523,
        "volume": 953641
      },
      {
        "date": "2026-05-08",
        "close": 16112.949219,
        "volume": 1492144
      },
      {
        "date": "2026-05-15",
        "close": 16590.013672,
        "volume": 2982522
      },
      {
        "date": "2026-05-22",
        "close": 16788.339844,
        "volume": 1744688
      },
      {
        "date": "2026-05-29",
        "close": 16763.548828,
        "volume": 1153018
      },
      {
        "date": "2026-06-05",
        "close": 16713.966797,
        "volume": 331206
      },
      {
        "date": "2026-06-12",
        "close": 15669.568359,
        "volume": 248576
      },
      {
        "date": "2026-06-19",
        "close": 15867.916992,
        "volume": 256343
      },
      {
        "date": "2026-06-26",
        "close": 15024.933594,
        "volume": 204780
      },
      {
        "date": "2026-07-03",
        "close": 15877.834961,
        "volume": 205354
      },
      {
        "date": "2026-07-10",
        "close": 15783.619141,
        "volume": 906830
      },
      {
        "date": "2026-07-17",
        "close": 15965.0,
        "volume": 515730
      },
      {
        "date": "2026-07-24",
        "close": 14975.0,
        "volume": 489134
      },
      {
        "date": "2026-07-31",
        "close": 14890.0,
        "volume": 464045
      },
      {
        "date": "2026-08-07",
        "close": 15535.0,
        "volume": 663089
      }
    ],
    "sharemaestro_context": {
      "trend": 15364.640788,
      "fair_value": 12372.930245,
      "market_activity": -2.108132,
      "market_dynamics": -0.793739,
      "relative_strength": -18.001878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024444,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093429,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.29813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227929
      }
    ]
  }
}