{
  "ticker": {
    "uuid": "bd8439ca-8cdd-457e-96a8-c974769f8920",
    "symbol": "3741",
    "name": "Systems Engineering Consultants Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2526.261719,
    "boundary_margin": 0.219193,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459459,
    "volatility_stability": 1.1424,
    "risk_context": 0.2176,
    "current_regime": {
      "move": 0.381484,
      "interruption": -0.305637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.312,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1464.199097,
        "direction_boundary": 1070.669556,
        "core_momentum": 0.367555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238397
      },
      {
        "date": "2023-08-25",
        "close": 1581.900024,
        "direction_boundary": 1066.9823,
        "core_momentum": 0.482593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2023-09-01",
        "close": 1579.546021,
        "direction_boundary": 1046.702759,
        "core_momentum": 0.509068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243985
      },
      {
        "date": "2023-09-08",
        "close": 1603.086182,
        "direction_boundary": 1037.023926,
        "core_momentum": 0.545853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2023-09-15",
        "close": 1607.794189,
        "direction_boundary": 1007.526428,
        "core_momentum": 0.595784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22468
      },
      {
        "date": "2023-09-22",
        "close": 1607.794189,
        "direction_boundary": 1007.526428,
        "core_momentum": 0.595784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2023-09-29",
        "close": 1643.10437,
        "direction_boundary": 988.629456,
        "core_momentum": 0.662002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2023-10-06",
        "close": 1676.060791,
        "direction_boundary": 1014.43988,
        "core_momentum": 0.652203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2023-10-13",
        "close": 1699.600952,
        "direction_boundary": 999.230103,
        "core_momentum": 0.70091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2023-10-20",
        "close": 1711.370972,
        "direction_boundary": 1023.196899,
        "core_momentum": 0.672572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2023-10-27",
        "close": 1633.688477,
        "direction_boundary": 1025.040405,
        "core_momentum": 0.59378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2023-11-03",
        "close": 1727.849243,
        "direction_boundary": 994.160278,
        "core_momentum": 0.737999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235725
      },
      {
        "date": "2023-11-10",
        "close": 1843.196045,
        "direction_boundary": 1048.546265,
        "core_momentum": 0.757859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235072
      },
      {
        "date": "2023-11-17",
        "close": 1866.736084,
        "direction_boundary": 1025.96228,
        "core_momentum": 0.819498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2023-11-24",
        "close": 1991.499023,
        "direction_boundary": 1061.45166,
        "core_momentum": 0.876203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239782
      },
      {
        "date": "2023-12-01",
        "close": 2059.765625,
        "direction_boundary": 1102.010742,
        "core_momentum": 0.869098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2023-12-08",
        "close": 2118.616211,
        "direction_boundary": 1211.704834,
        "core_momentum": 0.748459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      },
      {
        "date": "2023-12-15",
        "close": 2022.10144,
        "direction_boundary": 1301.5802,
        "core_momentum": 0.553574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245388
      },
      {
        "date": "2023-12-22",
        "close": 2264.564941,
        "direction_boundary": 1294.666626,
        "core_momentum": 0.749149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279138
      },
      {
        "date": "2023-12-29",
        "close": 2410.514404,
        "direction_boundary": 1278.535156,
        "core_momentum": 0.885372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285241
      },
      {
        "date": "2024-01-05",
        "close": 2401.098145,
        "direction_boundary": 1196.955933,
        "core_momentum": 1.006004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2024-01-12",
        "close": 2405.806152,
        "direction_boundary": 1276.230713,
        "core_momentum": 0.885087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271146
      },
      {
        "date": "2024-01-19",
        "close": 2485.842773,
        "direction_boundary": 1331.999512,
        "core_momentum": 0.866249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2024-01-26",
        "close": 2485.842773,
        "direction_boundary": 1431.093018,
        "core_momentum": 0.737024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256153
      },
      {
        "date": "2024-02-02",
        "close": 2504.675049,
        "direction_boundary": 1486.400879,
        "core_momentum": 0.68506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2024-02-09",
        "close": 2191.590576,
        "direction_boundary": 1493.314331,
        "core_momentum": 0.467602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2024-02-16",
        "close": 2255.14917,
        "direction_boundary": 1557.840332,
        "core_momentum": 0.447613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330414
      },
      {
        "date": "2024-02-23",
        "close": 2419.930664,
        "direction_boundary": 1580.885254,
        "core_momentum": 0.530744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2024-03-01",
        "close": 2311.645508,
        "direction_boundary": 1689.196655,
        "core_momentum": 0.368488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2024-03-08",
        "close": 2363.433838,
        "direction_boundary": 1580.885254,
        "core_momentum": 0.495007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2024-03-15",
        "close": 2363.433838,
        "direction_boundary": 1617.757202,
        "core_momentum": 0.460932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2024-03-22",
        "close": 2344.601807,
        "direction_boundary": 1608.539063,
        "core_momentum": 0.457597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2024-03-29",
        "close": 2387.293457,
        "direction_boundary": 1558.359863,
        "core_momentum": 0.531927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339599
      },
      {
        "date": "2024-04-05",
        "close": 2207.527344,
        "direction_boundary": 1525.403564,
        "core_momentum": 0.447176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3629
      },
      {
        "date": "2024-04-12",
        "close": 2284.227539,
        "direction_boundary": 1574.838013,
        "core_momentum": 0.450452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364353
      },
      {
        "date": "2024-04-19",
        "close": 2181.161621,
        "direction_boundary": 1534.81958,
        "core_momentum": 0.421119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372985
      },
      {
        "date": "2024-04-26",
        "close": 2202.733398,
        "direction_boundary": 1520.695679,
        "core_momentum": 0.448504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364213
      },
      {
        "date": "2024-05-03",
        "close": 2226.702393,
        "direction_boundary": 1530.111572,
        "core_momentum": 0.455255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358506
      },
      {
        "date": "2024-05-10",
        "close": 2178.764648,
        "direction_boundary": 1452.429077,
        "core_momentum": 0.500083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352021
      },
      {
        "date": "2024-05-17",
        "close": 2207.527344,
        "direction_boundary": 1478.323242,
        "core_momentum": 0.493264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352036
      },
      {
        "date": "2024-05-24",
        "close": 2078.095947,
        "direction_boundary": 1433.596924,
        "core_momentum": 0.449568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353388
      },
      {
        "date": "2024-05-31",
        "close": 2056.523682,
        "direction_boundary": 1480.677246,
        "core_momentum": 0.388907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350668
      },
      {
        "date": "2024-06-07",
        "close": 2044.539429,
        "direction_boundary": 1513.633667,
        "core_momentum": 0.350749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348356
      },
      {
        "date": "2024-06-14",
        "close": 2126.033203,
        "direction_boundary": 1603.086182,
        "core_momentum": 0.326213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346358
      },
      {
        "date": "2024-06-21",
        "close": 2085.286377,
        "direction_boundary": 1560.713989,
        "core_momentum": 0.336111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307788
      },
      {
        "date": "2024-06-28",
        "close": 2152.39917,
        "direction_boundary": 1551.297852,
        "core_momentum": 0.387483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297448
      },
      {
        "date": "2024-07-05",
        "close": 2140.414551,
        "direction_boundary": 1490.093384,
        "core_momentum": 0.43643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297452
      },
      {
        "date": "2024-07-12",
        "close": 2238.686768,
        "direction_boundary": 1464.199097,
        "core_momentum": 0.52895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305151
      },
      {
        "date": "2024-07-19",
        "close": 2159.589844,
        "direction_boundary": 1412.410767,
        "core_momentum": 0.52901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304038
      },
      {
        "date": "2024-07-26",
        "close": 1998.998657,
        "direction_boundary": 1390.753784,
        "core_momentum": 0.437349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319764
      },
      {
        "date": "2024-08-02",
        "close": 1768.898071,
        "direction_boundary": 1421.826782,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35552
      },
      {
        "date": "2024-08-09",
        "close": 1857.582642,
        "direction_boundary": 1400.1698,
        "core_momentum": 0.326684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320501
      },
      {
        "date": "2024-08-16",
        "close": 1951.061035,
        "direction_boundary": 1464.199097,
        "core_momentum": 0.332511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326185
      },
      {
        "date": "2024-08-23",
        "close": 1965.442261,
        "direction_boundary": 1581.900024,
        "core_momentum": 0.242457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307966
      },
      {
        "date": "2024-08-30",
        "close": 2008.586182,
        "direction_boundary": 1579.546021,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305621
      },
      {
        "date": "2024-09-06",
        "close": 1987.014282,
        "direction_boundary": 1603.086182,
        "core_momentum": 0.239493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303083
      },
      {
        "date": "2024-09-13",
        "close": 1979.82373,
        "direction_boundary": 1607.794189,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302965
      },
      {
        "date": "2024-09-20",
        "close": 2054.126953,
        "direction_boundary": 1607.794189,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308937
      },
      {
        "date": "2024-09-27",
        "close": 2092.477051,
        "direction_boundary": 1643.10437,
        "core_momentum": 0.27349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309005
      },
      {
        "date": "2024-10-04",
        "close": 2068.508057,
        "direction_boundary": 1676.060791,
        "core_momentum": 0.234149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290694
      },
      {
        "date": "2024-10-11",
        "close": 1994.204956,
        "direction_boundary": 1699.600952,
        "core_momentum": 0.173337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289402
      },
      {
        "date": "2024-10-18",
        "close": 2001.395508,
        "direction_boundary": 1711.370972,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283488
      },
      {
        "date": "2024-10-25",
        "close": 1869.567139,
        "direction_boundary": 1633.688477,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296576
      },
      {
        "date": "2024-11-01",
        "close": 1912.710938,
        "direction_boundary": 1727.849243,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298422
      },
      {
        "date": "2024-11-08",
        "close": 1989.411133,
        "direction_boundary": 1843.196045,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303877
      },
      {
        "date": "2024-11-15",
        "close": 1994.204956,
        "direction_boundary": 1866.736084,
        "core_momentum": 0.068284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303068
      },
      {
        "date": "2024-11-22",
        "close": 2032.555054,
        "direction_boundary": 1991.499023,
        "core_momentum": 0.020616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293311
      },
      {
        "date": "2024-11-29",
        "close": 2027.76123,
        "direction_boundary": 2059.765625,
        "core_momentum": -0.015538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292997
      },
      {
        "date": "2024-12-06",
        "close": 1936.679688,
        "direction_boundary": 2118.616211,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299654
      },
      {
        "date": "2024-12-13",
        "close": 1934.282837,
        "direction_boundary": 2022.10144,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293733
      },
      {
        "date": "2024-12-20",
        "close": 2042.142456,
        "direction_boundary": 2264.564941,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2024-12-27",
        "close": 2190.749023,
        "direction_boundary": 2410.514404,
        "core_momentum": -0.091169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316139
      },
      {
        "date": "2025-01-03",
        "close": 2339.355713,
        "direction_boundary": 2401.098145,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328501
      },
      {
        "date": "2025-01-10",
        "close": 2277.036865,
        "direction_boundary": 2405.806152,
        "core_momentum": -0.053524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325463
      },
      {
        "date": "2025-01-17",
        "close": 2150.002197,
        "direction_boundary": 2485.842773,
        "core_momentum": -0.135101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2025-01-24",
        "close": 2322.577637,
        "direction_boundary": 2485.842773,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328938
      },
      {
        "date": "2025-01-31",
        "close": 2344.149414,
        "direction_boundary": 2504.675049,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272204
      },
      {
        "date": "2025-02-07",
        "close": 2406.468506,
        "direction_boundary": 2191.590576,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      },
      {
        "date": "2025-02-14",
        "close": 2526.3125,
        "direction_boundary": 2255.14917,
        "core_momentum": 0.120242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2025-02-21",
        "close": 2444.818359,
        "direction_boundary": 2419.930664,
        "core_momentum": 0.010284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27398
      },
      {
        "date": "2025-02-28",
        "close": 2310.593262,
        "direction_boundary": 2311.645508,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287496
      },
      {
        "date": "2025-03-07",
        "close": 2298.608887,
        "direction_boundary": 2363.433838,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28697
      },
      {
        "date": "2025-03-14",
        "close": 2324.974609,
        "direction_boundary": 2363.433838,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28676
      },
      {
        "date": "2025-03-21",
        "close": 2315.386963,
        "direction_boundary": 2344.601807,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28361
      },
      {
        "date": "2025-03-28",
        "close": 2332.5,
        "direction_boundary": 2387.293457,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282939
      },
      {
        "date": "2025-04-04",
        "close": 2018.556763,
        "direction_boundary": 2207.527344,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2025-04-11",
        "close": 2079.873779,
        "direction_boundary": 2284.227539,
        "core_momentum": -0.089463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348523
      },
      {
        "date": "2025-04-18",
        "close": 2146.096191,
        "direction_boundary": 2181.161621,
        "core_momentum": -0.016076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350954
      },
      {
        "date": "2025-04-25",
        "close": 2158.359619,
        "direction_boundary": 2202.733398,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335761
      },
      {
        "date": "2025-05-02",
        "close": 2165.717529,
        "direction_boundary": 2226.702393,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33484
      },
      {
        "date": "2025-05-09",
        "close": 2229.487305,
        "direction_boundary": 2178.764648,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333015
      },
      {
        "date": "2025-05-16",
        "close": 2303.067871,
        "direction_boundary": 2207.527344,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2025-05-23",
        "close": 2391.364258,
        "direction_boundary": 2078.095947,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337738
      },
      {
        "date": "2025-05-30",
        "close": 2545.883301,
        "direction_boundary": 2056.523682,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2025-06-06",
        "close": 2540.977783,
        "direction_boundary": 2044.539429,
        "core_momentum": 0.242812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2025-06-13",
        "close": 2727.381592,
        "direction_boundary": 2126.033203,
        "core_momentum": 0.28285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347349
      },
      {
        "date": "2025-06-20",
        "close": 2653.80127,
        "direction_boundary": 2085.286377,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2025-06-27",
        "close": 2575.31543,
        "direction_boundary": 2152.39917,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-07-04",
        "close": 2415.891113,
        "direction_boundary": 2140.414551,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341682
      },
      {
        "date": "2025-07-11",
        "close": 2472.302734,
        "direction_boundary": 2238.686768,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2025-07-18",
        "close": 2425.701904,
        "direction_boundary": 2159.589844,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2025-07-25",
        "close": 2477.208252,
        "direction_boundary": 1998.998657,
        "core_momentum": 0.239225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-08-01",
        "close": 2565.504639,
        "direction_boundary": 1768.898071,
        "core_momentum": 0.450341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2025-08-08",
        "close": 2526.261719,
        "direction_boundary": 1857.582642,
        "core_momentum": 0.359973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2025-08-15",
        "close": 2263.824951,
        "direction_boundary": 1951.061035,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345427
      },
      {
        "date": "2025-08-22",
        "close": 2256.466797,
        "direction_boundary": 1965.442261,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342961
      },
      {
        "date": "2025-08-29",
        "close": 2256.466797,
        "direction_boundary": 2008.586182,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33421
      },
      {
        "date": "2025-09-05",
        "close": 2153.454346,
        "direction_boundary": 1987.014282,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340184
      },
      {
        "date": "2025-09-12",
        "close": 2285.898926,
        "direction_boundary": 1979.82373,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350564
      },
      {
        "date": "2025-09-19",
        "close": 2381.553711,
        "direction_boundary": 2054.126953,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355222
      },
      {
        "date": "2025-09-26",
        "close": 2384.006348,
        "direction_boundary": 2092.477051,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355107
      },
      {
        "date": "2025-10-03",
        "close": 2260.391113,
        "direction_boundary": 2068.508057,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298377
      },
      {
        "date": "2025-10-10",
        "close": 2317.293457,
        "direction_boundary": 1994.204956,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2025-10-17",
        "close": 2271.182861,
        "direction_boundary": 2001.395508,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296741
      },
      {
        "date": "2025-10-24",
        "close": 2485.056641,
        "direction_boundary": 1869.567139,
        "core_momentum": 0.329215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2025-10-31",
        "close": 2539.015625,
        "direction_boundary": 1912.710938,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321543
      },
      {
        "date": "2025-11-07",
        "close": 2526.261719,
        "direction_boundary": 1989.411133,
        "core_momentum": 0.269854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320156
      },
      {
        "date": "2025-11-14",
        "close": 2526.261719,
        "direction_boundary": 1994.204956,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317702
      },
      {
        "date": "2025-11-21",
        "close": 2567.466797,
        "direction_boundary": 2032.555054,
        "core_momentum": 0.263172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2025-11-28",
        "close": 2707.760254,
        "direction_boundary": 2027.76123,
        "core_momentum": 0.335345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311148
      },
      {
        "date": "2025-12-05",
        "close": 2737.192383,
        "direction_boundary": 1936.679688,
        "core_momentum": 0.413343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2025-12-12",
        "close": 2912.804443,
        "direction_boundary": 1934.282837,
        "core_momentum": 0.505883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307749
      },
      {
        "date": "2025-12-19",
        "close": 2977.555176,
        "direction_boundary": 2042.142456,
        "core_momentum": 0.458055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2025-12-26",
        "close": 3134.526855,
        "direction_boundary": 2190.749023,
        "core_momentum": 0.430801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2026-01-02",
        "close": 3060.946289,
        "direction_boundary": 2339.355713,
        "core_momentum": 0.308457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2026-01-09",
        "close": 3247.350098,
        "direction_boundary": 2277.036865,
        "core_momentum": 0.42613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2026-01-16",
        "close": 3526.955811,
        "direction_boundary": 2150.002197,
        "core_momentum": 0.640443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314669
      },
      {
        "date": "2026-01-23",
        "close": 3551.482666,
        "direction_boundary": 2322.577637,
        "core_momentum": 0.529113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2026-01-30",
        "close": 3384.700195,
        "direction_boundary": 2344.149414,
        "core_momentum": 0.443893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32446
      },
      {
        "date": "2026-02-06",
        "close": 3541.671875,
        "direction_boundary": 2406.468506,
        "core_momentum": 0.47173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325631
      },
      {
        "date": "2026-02-13",
        "close": 3796.750732,
        "direction_boundary": 2526.3125,
        "core_momentum": 0.502882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2026-02-20",
        "close": 3899.763428,
        "direction_boundary": 2444.818359,
        "core_momentum": 0.595114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2026-02-27",
        "close": 3973.34375,
        "direction_boundary": 2310.593262,
        "core_momentum": 0.719621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2026-03-06",
        "close": 3782.034668,
        "direction_boundary": 2298.608887,
        "core_momentum": 0.645358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2026-03-13",
        "close": 3477.9021,
        "direction_boundary": 2324.974609,
        "core_momentum": 0.495888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310524
      },
      {
        "date": "2026-03-20",
        "close": 3369.984131,
        "direction_boundary": 2315.386963,
        "core_momentum": 0.455473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2026-03-27",
        "close": 3110.0,
        "direction_boundary": 2332.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340665
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "direction_boundary": 2018.556763,
        "core_momentum": 0.442615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345743
      },
      {
        "date": "2026-04-10",
        "close": 2901.0,
        "direction_boundary": 2079.873779,
        "core_momentum": 0.394796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345519
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "direction_boundary": 2146.096191,
        "core_momentum": 0.423515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347919
      },
      {
        "date": "2026-04-24",
        "close": 2859.0,
        "direction_boundary": 2158.359619,
        "core_momentum": 0.324617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344808
      },
      {
        "date": "2026-05-01",
        "close": 2956.0,
        "direction_boundary": 2165.717529,
        "core_momentum": 0.364906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346308
      },
      {
        "date": "2026-05-08",
        "close": 3370.0,
        "direction_boundary": 2229.487305,
        "core_momentum": 0.511558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386821
      },
      {
        "date": "2026-05-15",
        "close": 3730.0,
        "direction_boundary": 2303.067871,
        "core_momentum": 0.619579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40613
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "direction_boundary": 2391.364258,
        "core_momentum": 0.626687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407856
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "direction_boundary": 2545.883301,
        "core_momentum": 0.602587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40692
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "direction_boundary": 2540.977783,
        "core_momentum": 0.483681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42765
      },
      {
        "date": "2026-06-12",
        "close": 3285.0,
        "direction_boundary": 2727.381592,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468881
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "direction_boundary": 2653.80127,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472518
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "direction_boundary": 2575.31543,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467335
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "direction_boundary": 2415.891113,
        "core_momentum": 0.336981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466427
      },
      {
        "date": "2026-07-10",
        "close": 3080.0,
        "direction_boundary": 2472.302734,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463783
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "direction_boundary": 2425.701904,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460379
      },
      {
        "date": "2026-07-24",
        "close": 2937.0,
        "direction_boundary": 2477.208252,
        "core_momentum": 0.185609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464078
      },
      {
        "date": "2026-07-31",
        "close": 2962.0,
        "direction_boundary": 2565.504639,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460752
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "direction_boundary": 2526.261719,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1464.199097,
        "volume": 370400
      },
      {
        "date": "2023-08-25",
        "close": 1581.900024,
        "volume": 201600
      },
      {
        "date": "2023-09-01",
        "close": 1579.546021,
        "volume": 125000
      },
      {
        "date": "2023-09-08",
        "close": 1603.086182,
        "volume": 221800
      },
      {
        "date": "2023-09-15",
        "close": 1607.794189,
        "volume": 139000
      },
      {
        "date": "2023-09-22",
        "close": 1607.794189,
        "volume": 164400
      },
      {
        "date": "2023-09-29",
        "close": 1643.10437,
        "volume": 219800
      },
      {
        "date": "2023-10-06",
        "close": 1676.060791,
        "volume": 204400
      },
      {
        "date": "2023-10-13",
        "close": 1699.600952,
        "volume": 267600
      },
      {
        "date": "2023-10-20",
        "close": 1711.370972,
        "volume": 216400
      },
      {
        "date": "2023-10-27",
        "close": 1633.688477,
        "volume": 201000
      },
      {
        "date": "2023-11-03",
        "close": 1727.849243,
        "volume": 192200
      },
      {
        "date": "2023-11-10",
        "close": 1843.196045,
        "volume": 449800
      },
      {
        "date": "2023-11-17",
        "close": 1866.736084,
        "volume": 248400
      },
      {
        "date": "2023-11-24",
        "close": 1991.499023,
        "volume": 308600
      },
      {
        "date": "2023-12-01",
        "close": 2059.765625,
        "volume": 323000
      },
      {
        "date": "2023-12-08",
        "close": 2118.616211,
        "volume": 420000
      },
      {
        "date": "2023-12-15",
        "close": 2022.10144,
        "volume": 277200
      },
      {
        "date": "2023-12-22",
        "close": 2264.564941,
        "volume": 530000
      },
      {
        "date": "2023-12-29",
        "close": 2410.514404,
        "volume": 661000
      },
      {
        "date": "2024-01-05",
        "close": 2401.098145,
        "volume": 353600
      },
      {
        "date": "2024-01-12",
        "close": 2405.806152,
        "volume": 442400
      },
      {
        "date": "2024-01-19",
        "close": 2485.842773,
        "volume": 363800
      },
      {
        "date": "2024-01-26",
        "close": 2485.842773,
        "volume": 793800
      },
      {
        "date": "2024-02-02",
        "close": 2504.675049,
        "volume": 645200
      },
      {
        "date": "2024-02-09",
        "close": 2191.590576,
        "volume": 695600
      },
      {
        "date": "2024-02-16",
        "close": 2255.14917,
        "volume": 598400
      },
      {
        "date": "2024-02-23",
        "close": 2419.930664,
        "volume": 1283800
      },
      {
        "date": "2024-03-01",
        "close": 2311.645508,
        "volume": 506600
      },
      {
        "date": "2024-03-08",
        "close": 2363.433838,
        "volume": 557600
      },
      {
        "date": "2024-03-15",
        "close": 2363.433838,
        "volume": 1239000
      },
      {
        "date": "2024-03-22",
        "close": 2344.601807,
        "volume": 284200
      },
      {
        "date": "2024-03-29",
        "close": 2387.293457,
        "volume": 276600
      },
      {
        "date": "2024-04-05",
        "close": 2207.527344,
        "volume": 358600
      },
      {
        "date": "2024-04-12",
        "close": 2284.227539,
        "volume": 254200
      },
      {
        "date": "2024-04-19",
        "close": 2181.161621,
        "volume": 191400
      },
      {
        "date": "2024-04-26",
        "close": 2202.733398,
        "volume": 223200
      },
      {
        "date": "2024-05-03",
        "close": 2226.702393,
        "volume": 102200
      },
      {
        "date": "2024-05-10",
        "close": 2178.764648,
        "volume": 146000
      },
      {
        "date": "2024-05-17",
        "close": 2207.527344,
        "volume": 362600
      },
      {
        "date": "2024-05-24",
        "close": 2078.095947,
        "volume": 272200
      },
      {
        "date": "2024-05-31",
        "close": 2056.523682,
        "volume": 235000
      },
      {
        "date": "2024-06-07",
        "close": 2044.539429,
        "volume": 176400
      },
      {
        "date": "2024-06-14",
        "close": 2126.033203,
        "volume": 141600
      },
      {
        "date": "2024-06-21",
        "close": 2085.286377,
        "volume": 140200
      },
      {
        "date": "2024-06-28",
        "close": 2152.39917,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 2140.414551,
        "volume": 144000
      },
      {
        "date": "2024-07-12",
        "close": 2238.686768,
        "volume": 153600
      },
      {
        "date": "2024-07-19",
        "close": 2159.589844,
        "volume": 129600
      },
      {
        "date": "2024-07-26",
        "close": 1998.998657,
        "volume": 157600
      },
      {
        "date": "2024-08-02",
        "close": 1768.898071,
        "volume": 307000
      },
      {
        "date": "2024-08-09",
        "close": 1857.582642,
        "volume": 395200
      },
      {
        "date": "2024-08-16",
        "close": 1951.061035,
        "volume": 145200
      },
      {
        "date": "2024-08-23",
        "close": 1965.442261,
        "volume": 137000
      },
      {
        "date": "2024-08-30",
        "close": 2008.586182,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 1987.014282,
        "volume": 98600
      },
      {
        "date": "2024-09-13",
        "close": 1979.82373,
        "volume": 121600
      },
      {
        "date": "2024-09-20",
        "close": 2054.126953,
        "volume": 112400
      },
      {
        "date": "2024-09-27",
        "close": 2092.477051,
        "volume": 137400
      },
      {
        "date": "2024-10-04",
        "close": 2068.508057,
        "volume": 105800
      },
      {
        "date": "2024-10-11",
        "close": 1994.204956,
        "volume": 91800
      },
      {
        "date": "2024-10-18",
        "close": 2001.395508,
        "volume": 102600
      },
      {
        "date": "2024-10-25",
        "close": 1869.567139,
        "volume": 111000
      },
      {
        "date": "2024-11-01",
        "close": 1912.710938,
        "volume": 137600
      },
      {
        "date": "2024-11-08",
        "close": 1989.411133,
        "volume": 68200
      },
      {
        "date": "2024-11-15",
        "close": 1994.204956,
        "volume": 248600
      },
      {
        "date": "2024-11-22",
        "close": 2032.555054,
        "volume": 101200
      },
      {
        "date": "2024-11-29",
        "close": 2027.76123,
        "volume": 107200
      },
      {
        "date": "2024-12-06",
        "close": 1936.679688,
        "volume": 119400
      },
      {
        "date": "2024-12-13",
        "close": 1934.282837,
        "volume": 112200
      },
      {
        "date": "2024-12-20",
        "close": 2042.142456,
        "volume": 650600
      },
      {
        "date": "2024-12-27",
        "close": 2190.749023,
        "volume": 298200
      },
      {
        "date": "2025-01-03",
        "close": 2339.355713,
        "volume": 253000
      },
      {
        "date": "2025-01-10",
        "close": 2277.036865,
        "volume": 1485600
      },
      {
        "date": "2025-01-17",
        "close": 2150.002197,
        "volume": 343400
      },
      {
        "date": "2025-01-24",
        "close": 2322.577637,
        "volume": 1063600
      },
      {
        "date": "2025-01-31",
        "close": 2344.149414,
        "volume": 560000
      },
      {
        "date": "2025-02-07",
        "close": 2406.468506,
        "volume": 418600
      },
      {
        "date": "2025-02-14",
        "close": 2526.3125,
        "volume": 778400
      },
      {
        "date": "2025-02-21",
        "close": 2444.818359,
        "volume": 352000
      },
      {
        "date": "2025-02-28",
        "close": 2310.593262,
        "volume": 265000
      },
      {
        "date": "2025-03-07",
        "close": 2298.608887,
        "volume": 243800
      },
      {
        "date": "2025-03-14",
        "close": 2324.974609,
        "volume": 243200
      },
      {
        "date": "2025-03-21",
        "close": 2315.386963,
        "volume": 170400
      },
      {
        "date": "2025-03-28",
        "close": 2332.5,
        "volume": 206200
      },
      {
        "date": "2025-04-04",
        "close": 2018.556763,
        "volume": 481600
      },
      {
        "date": "2025-04-11",
        "close": 2079.873779,
        "volume": 527400
      },
      {
        "date": "2025-04-18",
        "close": 2146.096191,
        "volume": 168000
      },
      {
        "date": "2025-04-25",
        "close": 2158.359619,
        "volume": 169200
      },
      {
        "date": "2025-05-02",
        "close": 2165.717529,
        "volume": 194000
      },
      {
        "date": "2025-05-09",
        "close": 2229.487305,
        "volume": 117000
      },
      {
        "date": "2025-05-16",
        "close": 2303.067871,
        "volume": 475200
      },
      {
        "date": "2025-05-23",
        "close": 2391.364258,
        "volume": 378800
      },
      {
        "date": "2025-05-30",
        "close": 2545.883301,
        "volume": 298800
      },
      {
        "date": "2025-06-06",
        "close": 2540.977783,
        "volume": 623000
      },
      {
        "date": "2025-06-13",
        "close": 2727.381592,
        "volume": 816800
      },
      {
        "date": "2025-06-20",
        "close": 2653.80127,
        "volume": 459800
      },
      {
        "date": "2025-06-27",
        "close": 2575.31543,
        "volume": 265200
      },
      {
        "date": "2025-07-04",
        "close": 2415.891113,
        "volume": 368200
      },
      {
        "date": "2025-07-11",
        "close": 2472.302734,
        "volume": 468400
      },
      {
        "date": "2025-07-18",
        "close": 2425.701904,
        "volume": 436600
      },
      {
        "date": "2025-07-25",
        "close": 2477.208252,
        "volume": 276400
      },
      {
        "date": "2025-08-01",
        "close": 2565.504639,
        "volume": 338000
      },
      {
        "date": "2025-08-08",
        "close": 2526.261719,
        "volume": 211600
      },
      {
        "date": "2025-08-15",
        "close": 2263.824951,
        "volume": 1048400
      },
      {
        "date": "2025-08-22",
        "close": 2256.466797,
        "volume": 413600
      },
      {
        "date": "2025-08-29",
        "close": 2256.466797,
        "volume": 301200
      },
      {
        "date": "2025-09-05",
        "close": 2153.454346,
        "volume": 397800
      },
      {
        "date": "2025-09-12",
        "close": 2285.898926,
        "volume": 681200
      },
      {
        "date": "2025-09-19",
        "close": 2381.553711,
        "volume": 391800
      },
      {
        "date": "2025-09-26",
        "close": 2384.006348,
        "volume": 264400
      },
      {
        "date": "2025-10-03",
        "close": 2260.391113,
        "volume": 313300
      },
      {
        "date": "2025-10-10",
        "close": 2317.293457,
        "volume": 477200
      },
      {
        "date": "2025-10-17",
        "close": 2271.182861,
        "volume": 236500
      },
      {
        "date": "2025-10-24",
        "close": 2485.056641,
        "volume": 739300
      },
      {
        "date": "2025-10-31",
        "close": 2539.015625,
        "volume": 766200
      },
      {
        "date": "2025-11-07",
        "close": 2526.261719,
        "volume": 618200
      },
      {
        "date": "2025-11-14",
        "close": 2526.261719,
        "volume": 905000
      },
      {
        "date": "2025-11-21",
        "close": 2567.466797,
        "volume": 504100
      },
      {
        "date": "2025-11-28",
        "close": 2707.760254,
        "volume": 369300
      },
      {
        "date": "2025-12-05",
        "close": 2737.192383,
        "volume": 883600
      },
      {
        "date": "2025-12-12",
        "close": 2912.804443,
        "volume": 1090500
      },
      {
        "date": "2025-12-19",
        "close": 2977.555176,
        "volume": 814100
      },
      {
        "date": "2025-12-26",
        "close": 3134.526855,
        "volume": 897800
      },
      {
        "date": "2026-01-02",
        "close": 3060.946289,
        "volume": 288200
      },
      {
        "date": "2026-01-09",
        "close": 3247.350098,
        "volume": 808900
      },
      {
        "date": "2026-01-16",
        "close": 3526.955811,
        "volume": 778700
      },
      {
        "date": "2026-01-23",
        "close": 3551.482666,
        "volume": 955200
      },
      {
        "date": "2026-01-30",
        "close": 3384.700195,
        "volume": 685200
      },
      {
        "date": "2026-02-06",
        "close": 3541.671875,
        "volume": 845000
      },
      {
        "date": "2026-02-13",
        "close": 3796.750732,
        "volume": 1241700
      },
      {
        "date": "2026-02-20",
        "close": 3899.763428,
        "volume": 1088100
      },
      {
        "date": "2026-02-27",
        "close": 3973.34375,
        "volume": 521800
      },
      {
        "date": "2026-03-06",
        "close": 3782.034668,
        "volume": 743800
      },
      {
        "date": "2026-03-13",
        "close": 3477.9021,
        "volume": 506300
      },
      {
        "date": "2026-03-20",
        "close": 3369.984131,
        "volume": 372800
      },
      {
        "date": "2026-03-27",
        "close": 3110.0,
        "volume": 446600
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "volume": 620900
      },
      {
        "date": "2026-04-10",
        "close": 2901.0,
        "volume": 600000
      },
      {
        "date": "2026-04-17",
        "close": 3055.0,
        "volume": 529000
      },
      {
        "date": "2026-04-24",
        "close": 2859.0,
        "volume": 589200
      },
      {
        "date": "2026-05-01",
        "close": 2956.0,
        "volume": 556400
      },
      {
        "date": "2026-05-08",
        "close": 3370.0,
        "volume": 427100
      },
      {
        "date": "2026-05-15",
        "close": 3730.0,
        "volume": 1393200
      },
      {
        "date": "2026-05-22",
        "close": 3890.0,
        "volume": 828100
      },
      {
        "date": "2026-05-29",
        "close": 4080.0,
        "volume": 1142200
      },
      {
        "date": "2026-06-05",
        "close": 3770.0,
        "volume": 126200
      },
      {
        "date": "2026-06-12",
        "close": 3285.0,
        "volume": 124100
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "volume": 130100
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "volume": 112300
      },
      {
        "date": "2026-07-03",
        "close": 3230.0,
        "volume": 89200
      },
      {
        "date": "2026-07-10",
        "close": 3080.0,
        "volume": 460500
      },
      {
        "date": "2026-07-17",
        "close": 2833.0,
        "volume": 698500
      },
      {
        "date": "2026-07-24",
        "close": 2937.0,
        "volume": 346500
      },
      {
        "date": "2026-07-31",
        "close": 2962.0,
        "volume": 462000
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "volume": 291000
      }
    ],
    "sharemaestro_context": {
      "trend": 3355.819645,
      "fair_value": 2435.901242,
      "market_activity": -19.171332,
      "market_dynamics": -0.609495,
      "relative_strength": -14.422952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013734,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.005048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115926,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.120784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.455015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.387029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.049564
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.00229
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.14852
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.041037
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.031989
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.914882
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.156028
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.015936
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.062701
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381484
      }
    ]
  }
}