{
  "ticker": {
    "uuid": "bd8482ad-defe-4cd1-8966-bb3e14d48ac4",
    "symbol": "VEA",
    "name": "Viva Energy Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9926,
    "boundary_margin": 0.329921,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472094,
    "volatility_stability": 1.0922,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 0.177778,
      "interruption": -0.070175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.746904,
        "direction_boundary": 2.226458,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2023-08-25",
        "close": 2.702883,
        "direction_boundary": 2.371138,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2023-09-01",
        "close": 2.78212,
        "direction_boundary": 2.306836,
        "core_momentum": 0.206033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19601
      },
      {
        "date": "2023-09-08",
        "close": 2.840191,
        "direction_boundary": 2.283568,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2023-09-15",
        "close": 2.623106,
        "direction_boundary": 2.249862,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220564
      },
      {
        "date": "2023-09-22",
        "close": 2.623106,
        "direction_boundary": 2.308847,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2023-09-29",
        "close": 2.713558,
        "direction_boundary": 2.199304,
        "core_momentum": 0.233826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220635
      },
      {
        "date": "2023-10-06",
        "close": 2.505519,
        "direction_boundary": 2.342553,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234795
      },
      {
        "date": "2023-10-13",
        "close": 2.57788,
        "direction_boundary": 2.35098,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238797
      },
      {
        "date": "2023-10-20",
        "close": 2.5417,
        "direction_boundary": 2.401538,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231961
      },
      {
        "date": "2023-10-27",
        "close": 2.614061,
        "direction_boundary": 2.317274,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235246
      },
      {
        "date": "2023-11-03",
        "close": 2.605016,
        "direction_boundary": 2.401538,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231839
      },
      {
        "date": "2023-11-10",
        "close": 2.677378,
        "direction_boundary": 2.23301,
        "core_momentum": 0.199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230431
      },
      {
        "date": "2023-11-17",
        "close": 2.695468,
        "direction_boundary": 2.317274,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225947
      },
      {
        "date": "2023-11-24",
        "close": 2.749739,
        "direction_boundary": 2.291994,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227878
      },
      {
        "date": "2023-12-01",
        "close": 2.840191,
        "direction_boundary": 2.283568,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2023-12-08",
        "close": 2.813056,
        "direction_boundary": 2.157171,
        "core_momentum": 0.304049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2023-12-15",
        "close": 3.084412,
        "direction_boundary": 2.325701,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2023-12-22",
        "close": 3.084412,
        "direction_boundary": 2.275142,
        "core_momentum": 0.355701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2023-12-29",
        "close": 3.156773,
        "direction_boundary": 2.300421,
        "core_momentum": 0.372259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2024-01-05",
        "close": 3.129637,
        "direction_boundary": 2.182451,
        "core_momentum": 0.434001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240937
      },
      {
        "date": "2024-01-12",
        "close": 3.111547,
        "direction_boundary": 2.266715,
        "core_momentum": 0.372712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2024-01-19",
        "close": 3.003005,
        "direction_boundary": 2.46895,
        "core_momentum": 0.216309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24347
      },
      {
        "date": "2024-01-26",
        "close": 3.111547,
        "direction_boundary": 2.494229,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247349
      },
      {
        "date": "2024-02-02",
        "close": 3.25627,
        "direction_boundary": 2.460524,
        "core_momentum": 0.323405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2024-02-09",
        "close": 3.319586,
        "direction_boundary": 2.443671,
        "core_momentum": 0.358442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2024-02-16",
        "close": 3.310541,
        "direction_boundary": 2.536361,
        "core_momentum": 0.305233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2024-02-23",
        "close": 3.174863,
        "direction_boundary": 2.570067,
        "core_momentum": 0.235323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2024-03-01",
        "close": 3.355767,
        "direction_boundary": 2.570067,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2024-03-08",
        "close": 3.211783,
        "direction_boundary": 2.650058,
        "core_momentum": 0.211967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276529
      },
      {
        "date": "2024-03-15",
        "close": 3.230242,
        "direction_boundary": 2.570821,
        "core_momentum": 0.256502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2024-03-22",
        "close": 3.313305,
        "direction_boundary": 2.579624,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2024-03-29",
        "close": 3.414827,
        "direction_boundary": 2.667666,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2024-04-05",
        "close": 3.507119,
        "direction_boundary": 2.808533,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-04-12",
        "close": 3.304076,
        "direction_boundary": 2.826141,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2024-04-19",
        "close": 3.239471,
        "direction_boundary": 2.702883,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2024-04-26",
        "close": 3.174866,
        "direction_boundary": 2.729295,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2024-05-03",
        "close": 3.12872,
        "direction_boundary": 2.650058,
        "core_momentum": 0.180623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2024-05-10",
        "close": 3.211783,
        "direction_boundary": 2.7381,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239582
      },
      {
        "date": "2024-05-17",
        "close": 3.119491,
        "direction_boundary": 2.826141,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244775
      },
      {
        "date": "2024-05-24",
        "close": 3.202554,
        "direction_boundary": 2.834946,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2024-05-31",
        "close": 3.211783,
        "direction_boundary": 2.834946,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242696
      },
      {
        "date": "2024-06-07",
        "close": 3.064115,
        "direction_boundary": 2.658862,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252485
      },
      {
        "date": "2024-06-14",
        "close": 2.953364,
        "direction_boundary": 2.623645,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223417
      },
      {
        "date": "2024-06-21",
        "close": 2.897988,
        "direction_boundary": 2.597233,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224673
      },
      {
        "date": "2024-06-28",
        "close": 2.907218,
        "direction_boundary": 2.650058,
        "core_momentum": 0.097039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221811
      },
      {
        "date": "2024-07-05",
        "close": 2.916447,
        "direction_boundary": 2.570821,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221833
      },
      {
        "date": "2024-07-12",
        "close": 2.925676,
        "direction_boundary": 2.658862,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221931
      },
      {
        "date": "2024-07-19",
        "close": 2.814925,
        "direction_boundary": 2.729295,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222891
      },
      {
        "date": "2024-07-26",
        "close": 2.8703,
        "direction_boundary": 2.755708,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218492
      },
      {
        "date": "2024-08-02",
        "close": 2.962593,
        "direction_boundary": 2.755708,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213125
      },
      {
        "date": "2024-08-09",
        "close": 2.888759,
        "direction_boundary": 2.746904,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212497
      },
      {
        "date": "2024-08-16",
        "close": 2.916447,
        "direction_boundary": 2.746904,
        "core_momentum": 0.061721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213478
      },
      {
        "date": "2024-08-23",
        "close": 2.814925,
        "direction_boundary": 2.702883,
        "core_momentum": 0.041453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211432
      },
      {
        "date": "2024-08-30",
        "close": 2.658027,
        "direction_boundary": 2.78212,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2024-09-06",
        "close": 2.639569,
        "direction_boundary": 2.840191,
        "core_momentum": -0.070637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2024-09-13",
        "close": 2.674536,
        "direction_boundary": 2.623106,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200109
      },
      {
        "date": "2024-09-20",
        "close": 2.72179,
        "direction_boundary": 2.623106,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197824
      },
      {
        "date": "2024-09-27",
        "close": 2.740691,
        "direction_boundary": 2.713558,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191476
      },
      {
        "date": "2024-10-04",
        "close": 2.854099,
        "direction_boundary": 2.505519,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197442
      },
      {
        "date": "2024-10-11",
        "close": 2.797395,
        "direction_boundary": 2.57788,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183873
      },
      {
        "date": "2024-10-18",
        "close": 2.712339,
        "direction_boundary": 2.5417,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186123
      },
      {
        "date": "2024-10-25",
        "close": 2.561128,
        "direction_boundary": 2.614061,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2024-11-01",
        "close": 2.513875,
        "direction_boundary": 2.605016,
        "core_momentum": -0.034987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2024-11-08",
        "close": 2.485523,
        "direction_boundary": 2.677378,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192176
      },
      {
        "date": "2024-11-15",
        "close": 2.372115,
        "direction_boundary": 2.695468,
        "core_momentum": -0.119962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197175
      },
      {
        "date": "2024-11-22",
        "close": 2.476072,
        "direction_boundary": 2.749739,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2024-11-29",
        "close": 2.466622,
        "direction_boundary": 2.840191,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203958
      },
      {
        "date": "2024-12-06",
        "close": 2.504424,
        "direction_boundary": 2.813056,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2024-12-13",
        "close": 2.466622,
        "direction_boundary": 3.084412,
        "core_momentum": -0.200294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2024-12-20",
        "close": 2.419368,
        "direction_boundary": 3.084412,
        "core_momentum": -0.215615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-12-27",
        "close": 2.466622,
        "direction_boundary": 3.156773,
        "core_momentum": -0.218625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198558
      },
      {
        "date": "2025-01-03",
        "close": 2.58948,
        "direction_boundary": 3.129637,
        "core_momentum": -0.172594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2025-01-10",
        "close": 2.504424,
        "direction_boundary": 3.111547,
        "core_momentum": -0.195119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215778
      },
      {
        "date": "2025-01-17",
        "close": 2.627283,
        "direction_boundary": 3.003005,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2025-01-24",
        "close": 2.580029,
        "direction_boundary": 3.111547,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22148
      },
      {
        "date": "2025-01-31",
        "close": 2.457171,
        "direction_boundary": 3.25627,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2025-02-07",
        "close": 2.305961,
        "direction_boundary": 3.319586,
        "core_momentum": -0.305347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-02-14",
        "close": 2.324862,
        "direction_boundary": 3.310541,
        "core_momentum": -0.29774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2025-02-21",
        "close": 2.305961,
        "direction_boundary": 3.174863,
        "core_momentum": -0.273682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2025-02-28",
        "close": 1.630239,
        "direction_boundary": 3.355767,
        "core_momentum": -0.514198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522103
      },
      {
        "date": "2025-03-07",
        "close": 1.566996,
        "direction_boundary": 3.211783,
        "core_momentum": -0.51211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522582
      },
      {
        "date": "2025-03-14",
        "close": 1.668561,
        "direction_boundary": 3.230242,
        "core_momentum": -0.483456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533317
      },
      {
        "date": "2025-03-21",
        "close": 1.755616,
        "direction_boundary": 3.313305,
        "core_momentum": -0.470131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539742
      },
      {
        "date": "2025-03-28",
        "close": 1.697579,
        "direction_boundary": 3.414827,
        "core_momentum": -0.50288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539096
      },
      {
        "date": "2025-04-04",
        "close": 1.528305,
        "direction_boundary": 3.507119,
        "core_momentum": -0.564228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545019
      },
      {
        "date": "2025-04-11",
        "close": 1.44125,
        "direction_boundary": 3.304076,
        "core_momentum": -0.563796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547081
      },
      {
        "date": "2025-04-18",
        "close": 1.537978,
        "direction_boundary": 3.239471,
        "core_momentum": -0.525238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561161
      },
      {
        "date": "2025-04-25",
        "close": 1.596015,
        "direction_boundary": 3.174866,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564463
      },
      {
        "date": "2025-05-02",
        "close": 1.68307,
        "direction_boundary": 3.12872,
        "core_momentum": -0.462058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573053
      },
      {
        "date": "2025-05-09",
        "close": 1.779798,
        "direction_boundary": 3.211783,
        "core_momentum": -0.445854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581532
      },
      {
        "date": "2025-05-16",
        "close": 1.895872,
        "direction_boundary": 3.119491,
        "core_momentum": -0.39225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588658
      },
      {
        "date": "2025-05-23",
        "close": 1.842672,
        "direction_boundary": 3.202554,
        "core_momentum": -0.424624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584471
      },
      {
        "date": "2025-05-30",
        "close": 1.808817,
        "direction_boundary": 3.211783,
        "core_momentum": -0.436818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584448
      },
      {
        "date": "2025-06-06",
        "close": 1.87169,
        "direction_boundary": 3.064115,
        "core_momentum": -0.389158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586796
      },
      {
        "date": "2025-06-13",
        "close": 1.953909,
        "direction_boundary": 2.953364,
        "core_momentum": -0.338412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591532
      },
      {
        "date": "2025-06-20",
        "close": 2.002273,
        "direction_boundary": 2.897988,
        "core_momentum": -0.309082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59311
      },
      {
        "date": "2025-06-27",
        "close": 2.031291,
        "direction_boundary": 2.907218,
        "core_momentum": -0.301294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592705
      },
      {
        "date": "2025-07-04",
        "close": 2.215075,
        "direction_boundary": 2.916447,
        "core_momentum": -0.240489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602165
      },
      {
        "date": "2025-07-11",
        "close": 2.166711,
        "direction_boundary": 2.925676,
        "core_momentum": -0.259415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601339
      },
      {
        "date": "2025-07-18",
        "close": 2.224748,
        "direction_boundary": 2.814925,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598251
      },
      {
        "date": "2025-07-25",
        "close": 2.157038,
        "direction_boundary": 2.8703,
        "core_momentum": -0.248497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599014
      },
      {
        "date": "2025-08-01",
        "close": 2.040964,
        "direction_boundary": 2.962593,
        "core_momentum": -0.311089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599994
      },
      {
        "date": "2025-08-08",
        "close": 1.9926,
        "direction_boundary": 2.888759,
        "core_momentum": -0.310223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595049
      },
      {
        "date": "2025-08-15",
        "close": 2.021619,
        "direction_boundary": 2.916447,
        "core_momentum": -0.306821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595405
      },
      {
        "date": "2025-08-22",
        "close": 2.011946,
        "direction_boundary": 2.814925,
        "core_momentum": -0.285258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595392
      },
      {
        "date": "2025-08-29",
        "close": 2.089329,
        "direction_boundary": 2.658027,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33695
      },
      {
        "date": "2025-09-05",
        "close": 2.01982,
        "direction_boundary": 2.639569,
        "core_momentum": -0.234792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33537
      },
      {
        "date": "2025-09-12",
        "close": 1.872746,
        "direction_boundary": 2.674536,
        "core_momentum": -0.299787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346335
      },
      {
        "date": "2025-09-19",
        "close": 1.931575,
        "direction_boundary": 2.72179,
        "core_momentum": -0.290329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342069
      },
      {
        "date": "2025-09-26",
        "close": 1.843331,
        "direction_boundary": 2.740691,
        "core_momentum": -0.327421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345405
      },
      {
        "date": "2025-10-03",
        "close": 1.764891,
        "direction_boundary": 2.854099,
        "core_momentum": -0.381629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316143
      },
      {
        "date": "2025-10-10",
        "close": 1.735476,
        "direction_boundary": 2.797395,
        "core_momentum": -0.37961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304255
      },
      {
        "date": "2025-10-17",
        "close": 1.730574,
        "direction_boundary": 2.712339,
        "core_momentum": -0.361962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2928
      },
      {
        "date": "2025-10-24",
        "close": 1.809013,
        "direction_boundary": 2.561128,
        "core_momentum": -0.293666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294587
      },
      {
        "date": "2025-10-31",
        "close": 1.799208,
        "direction_boundary": 2.513875,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2025-11-07",
        "close": 1.789403,
        "direction_boundary": 2.485523,
        "core_momentum": -0.28007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2025-11-14",
        "close": 1.853136,
        "direction_boundary": 2.372115,
        "core_momentum": -0.218783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2025-11-21",
        "close": 1.94138,
        "direction_boundary": 2.476072,
        "core_momentum": -0.215944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270529
      },
      {
        "date": "2025-11-28",
        "close": 2.078649,
        "direction_boundary": 2.466622,
        "core_momentum": -0.157289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283823
      },
      {
        "date": "2025-12-05",
        "close": 2.117869,
        "direction_boundary": 2.504424,
        "core_momentum": -0.154349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281481
      },
      {
        "date": "2025-12-12",
        "close": 2.147284,
        "direction_boundary": 2.466622,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276415
      },
      {
        "date": "2025-12-19",
        "close": 2.029625,
        "direction_boundary": 2.419368,
        "core_momentum": -0.161093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286761
      },
      {
        "date": "2025-12-26",
        "close": 2.05904,
        "direction_boundary": 2.466622,
        "core_momentum": -0.165239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286761
      },
      {
        "date": "2026-01-02",
        "close": 2.049235,
        "direction_boundary": 2.58948,
        "core_momentum": -0.208631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258499
      },
      {
        "date": "2026-01-09",
        "close": 2.029625,
        "direction_boundary": 2.504424,
        "core_momentum": -0.189584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257233
      },
      {
        "date": "2026-01-16",
        "close": 1.9806,
        "direction_boundary": 2.627283,
        "core_momentum": -0.246141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255453
      },
      {
        "date": "2026-01-23",
        "close": 2.03943,
        "direction_boundary": 2.580029,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256626
      },
      {
        "date": "2026-01-30",
        "close": 1.764891,
        "direction_boundary": 2.457171,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316484
      },
      {
        "date": "2026-02-06",
        "close": 1.735476,
        "direction_boundary": 2.305961,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2026-02-13",
        "close": 1.671744,
        "direction_boundary": 2.324862,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317499
      },
      {
        "date": "2026-02-20",
        "close": 1.735476,
        "direction_boundary": 2.305961,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2026-02-27",
        "close": 1.735476,
        "direction_boundary": 1.630239,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317553
      },
      {
        "date": "2026-03-06",
        "close": 2.05904,
        "direction_boundary": 1.566996,
        "core_momentum": 0.314005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399529
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "direction_boundary": 1.668561,
        "core_momentum": 0.282542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387074
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 1.755616,
        "core_momentum": 0.344258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406628
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 1.697579,
        "core_momentum": 0.460904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402752
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 1.528305,
        "core_momentum": 0.681602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396075
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 1.44125,
        "core_momentum": 0.741544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397261
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 1.537978,
        "core_momentum": 0.645017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 1.596015,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "direction_boundary": 1.68307,
        "core_momentum": 0.485381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406185
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "direction_boundary": 1.779798,
        "core_momentum": 0.247333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 1.895872,
        "core_momentum": 0.202613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 1.842672,
        "core_momentum": 0.253614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440602
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 1.808817,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449249
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 1.87169,
        "core_momentum": 0.196779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454947
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 1.953909,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454654
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.002273,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44959
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.031291,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462281
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "direction_boundary": 2.215075,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469257
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.166711,
        "core_momentum": 0.03844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473676
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 2.224748,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474266
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 2.157038,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480535
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 2.040964,
        "core_momentum": 0.396399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 1.9926,
        "core_momentum": 0.329921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.746904,
        "volume": 8703244
      },
      {
        "date": "2023-08-25",
        "close": 2.702883,
        "volume": 14090737
      },
      {
        "date": "2023-09-01",
        "close": 2.78212,
        "volume": 17570586
      },
      {
        "date": "2023-09-08",
        "close": 2.840191,
        "volume": 16555731
      },
      {
        "date": "2023-09-15",
        "close": 2.623106,
        "volume": 327515913
      },
      {
        "date": "2023-09-22",
        "close": 2.623106,
        "volume": 40717063
      },
      {
        "date": "2023-09-29",
        "close": 2.713558,
        "volume": 31588440
      },
      {
        "date": "2023-10-06",
        "close": 2.505519,
        "volume": 25616048
      },
      {
        "date": "2023-10-13",
        "close": 2.57788,
        "volume": 29934652
      },
      {
        "date": "2023-10-20",
        "close": 2.5417,
        "volume": 13435789
      },
      {
        "date": "2023-10-27",
        "close": 2.614061,
        "volume": 23357578
      },
      {
        "date": "2023-11-03",
        "close": 2.605016,
        "volume": 24829672
      },
      {
        "date": "2023-11-10",
        "close": 2.677378,
        "volume": 23810402
      },
      {
        "date": "2023-11-17",
        "close": 2.695468,
        "volume": 9830653
      },
      {
        "date": "2023-11-24",
        "close": 2.749739,
        "volume": 11602663
      },
      {
        "date": "2023-12-01",
        "close": 2.840191,
        "volume": 16232822
      },
      {
        "date": "2023-12-08",
        "close": 2.813056,
        "volume": 21272497
      },
      {
        "date": "2023-12-15",
        "close": 3.084412,
        "volume": 31002966
      },
      {
        "date": "2023-12-22",
        "close": 3.084412,
        "volume": 13734148
      },
      {
        "date": "2023-12-29",
        "close": 3.156773,
        "volume": 5826591
      },
      {
        "date": "2024-01-05",
        "close": 3.129637,
        "volume": 7449282
      },
      {
        "date": "2024-01-12",
        "close": 3.111547,
        "volume": 13151357
      },
      {
        "date": "2024-01-19",
        "close": 3.003005,
        "volume": 11902518
      },
      {
        "date": "2024-01-26",
        "close": 3.111547,
        "volume": 13614108
      },
      {
        "date": "2024-02-02",
        "close": 3.25627,
        "volume": 19302417
      },
      {
        "date": "2024-02-09",
        "close": 3.319586,
        "volume": 13440879
      },
      {
        "date": "2024-02-16",
        "close": 3.310541,
        "volume": 18335138
      },
      {
        "date": "2024-02-23",
        "close": 3.174863,
        "volume": 35286791
      },
      {
        "date": "2024-03-01",
        "close": 3.355767,
        "volume": 24566790
      },
      {
        "date": "2024-03-08",
        "close": 3.211783,
        "volume": 31281449
      },
      {
        "date": "2024-03-15",
        "close": 3.230242,
        "volume": 36835244
      },
      {
        "date": "2024-03-22",
        "close": 3.313305,
        "volume": 17832629
      },
      {
        "date": "2024-03-29",
        "close": 3.414827,
        "volume": 16156438
      },
      {
        "date": "2024-04-05",
        "close": 3.507119,
        "volume": 14570675
      },
      {
        "date": "2024-04-12",
        "close": 3.304076,
        "volume": 27395937
      },
      {
        "date": "2024-04-19",
        "close": 3.239471,
        "volume": 28605485
      },
      {
        "date": "2024-04-26",
        "close": 3.174866,
        "volume": 15554869
      },
      {
        "date": "2024-05-03",
        "close": 3.12872,
        "volume": 30278363
      },
      {
        "date": "2024-05-10",
        "close": 3.211783,
        "volume": 17922834
      },
      {
        "date": "2024-05-17",
        "close": 3.119491,
        "volume": 14074540
      },
      {
        "date": "2024-05-24",
        "close": 3.202554,
        "volume": 28018722
      },
      {
        "date": "2024-05-31",
        "close": 3.211783,
        "volume": 22526775
      },
      {
        "date": "2024-06-07",
        "close": 3.064115,
        "volume": 12241790
      },
      {
        "date": "2024-06-14",
        "close": 2.953364,
        "volume": 16472926
      },
      {
        "date": "2024-06-21",
        "close": 2.897988,
        "volume": 56697533
      },
      {
        "date": "2024-06-28",
        "close": 2.907218,
        "volume": 21224025
      },
      {
        "date": "2024-07-05",
        "close": 2.916447,
        "volume": 20986838
      },
      {
        "date": "2024-07-12",
        "close": 2.925676,
        "volume": 20193568
      },
      {
        "date": "2024-07-19",
        "close": 2.814925,
        "volume": 18381889
      },
      {
        "date": "2024-07-26",
        "close": 2.8703,
        "volume": 22987934
      },
      {
        "date": "2024-08-02",
        "close": 2.962593,
        "volume": 25802265
      },
      {
        "date": "2024-08-09",
        "close": 2.888759,
        "volume": 15505776
      },
      {
        "date": "2024-08-16",
        "close": 2.916447,
        "volume": 21689766
      },
      {
        "date": "2024-08-23",
        "close": 2.814925,
        "volume": 22029678
      },
      {
        "date": "2024-08-30",
        "close": 2.658027,
        "volume": 58921302
      },
      {
        "date": "2024-09-06",
        "close": 2.639569,
        "volume": 24927820
      },
      {
        "date": "2024-09-13",
        "close": 2.674536,
        "volume": 22312209
      },
      {
        "date": "2024-09-20",
        "close": 2.72179,
        "volume": 27824425
      },
      {
        "date": "2024-09-27",
        "close": 2.740691,
        "volume": 24870839
      },
      {
        "date": "2024-10-04",
        "close": 2.854099,
        "volume": 19244281
      },
      {
        "date": "2024-10-11",
        "close": 2.797395,
        "volume": 19119533
      },
      {
        "date": "2024-10-18",
        "close": 2.712339,
        "volume": 26420817
      },
      {
        "date": "2024-10-25",
        "close": 2.561128,
        "volume": 47726083
      },
      {
        "date": "2024-11-01",
        "close": 2.513875,
        "volume": 34363111
      },
      {
        "date": "2024-11-08",
        "close": 2.485523,
        "volume": 20072089
      },
      {
        "date": "2024-11-15",
        "close": 2.372115,
        "volume": 21452633
      },
      {
        "date": "2024-11-22",
        "close": 2.476072,
        "volume": 27320103
      },
      {
        "date": "2024-11-29",
        "close": 2.466622,
        "volume": 27398051
      },
      {
        "date": "2024-12-06",
        "close": 2.504424,
        "volume": 16061605
      },
      {
        "date": "2024-12-13",
        "close": 2.466622,
        "volume": 20585580
      },
      {
        "date": "2024-12-20",
        "close": 2.419368,
        "volume": 22488328
      },
      {
        "date": "2024-12-27",
        "close": 2.466622,
        "volume": 5987214
      },
      {
        "date": "2025-01-03",
        "close": 2.58948,
        "volume": 9100350
      },
      {
        "date": "2025-01-10",
        "close": 2.504424,
        "volume": 14211982
      },
      {
        "date": "2025-01-17",
        "close": 2.627283,
        "volume": 17201707
      },
      {
        "date": "2025-01-24",
        "close": 2.580029,
        "volume": 9789327
      },
      {
        "date": "2025-01-31",
        "close": 2.457171,
        "volume": 23923726
      },
      {
        "date": "2025-02-07",
        "close": 2.305961,
        "volume": 30091395
      },
      {
        "date": "2025-02-14",
        "close": 2.324862,
        "volume": 24164123
      },
      {
        "date": "2025-02-21",
        "close": 2.305961,
        "volume": 15029236
      },
      {
        "date": "2025-02-28",
        "close": 1.630239,
        "volume": 98223131
      },
      {
        "date": "2025-03-07",
        "close": 1.566996,
        "volume": 40492723
      },
      {
        "date": "2025-03-14",
        "close": 1.668561,
        "volume": 49638689
      },
      {
        "date": "2025-03-21",
        "close": 1.755616,
        "volume": 42563126
      },
      {
        "date": "2025-03-28",
        "close": 1.697579,
        "volume": 22533253
      },
      {
        "date": "2025-04-04",
        "close": 1.528305,
        "volume": 20210068
      },
      {
        "date": "2025-04-11",
        "close": 1.44125,
        "volume": 41699327
      },
      {
        "date": "2025-04-18",
        "close": 1.537978,
        "volume": 25926215
      },
      {
        "date": "2025-04-25",
        "close": 1.596015,
        "volume": 9577026
      },
      {
        "date": "2025-05-02",
        "close": 1.68307,
        "volume": 21632111
      },
      {
        "date": "2025-05-09",
        "close": 1.779798,
        "volume": 22274662
      },
      {
        "date": "2025-05-16",
        "close": 1.895872,
        "volume": 16712357
      },
      {
        "date": "2025-05-23",
        "close": 1.842672,
        "volume": 18131273
      },
      {
        "date": "2025-05-30",
        "close": 1.808817,
        "volume": 15263856
      },
      {
        "date": "2025-06-06",
        "close": 1.87169,
        "volume": 25639276
      },
      {
        "date": "2025-06-13",
        "close": 1.953909,
        "volume": 14660278
      },
      {
        "date": "2025-06-20",
        "close": 2.002273,
        "volume": 47895391
      },
      {
        "date": "2025-06-27",
        "close": 2.031291,
        "volume": 25091519
      },
      {
        "date": "2025-07-04",
        "close": 2.215075,
        "volume": 33712784
      },
      {
        "date": "2025-07-11",
        "close": 2.166711,
        "volume": 22623163
      },
      {
        "date": "2025-07-18",
        "close": 2.224748,
        "volume": 22632986
      },
      {
        "date": "2025-07-25",
        "close": 2.157038,
        "volume": 21509653
      },
      {
        "date": "2025-08-01",
        "close": 2.040964,
        "volume": 36633818
      },
      {
        "date": "2025-08-08",
        "close": 1.9926,
        "volume": 15166096
      },
      {
        "date": "2025-08-15",
        "close": 2.021619,
        "volume": 17980134
      },
      {
        "date": "2025-08-22",
        "close": 2.011946,
        "volume": 15046612
      },
      {
        "date": "2025-08-29",
        "close": 2.089329,
        "volume": 26781905
      },
      {
        "date": "2025-09-05",
        "close": 2.01982,
        "volume": 27257175
      },
      {
        "date": "2025-09-12",
        "close": 1.872746,
        "volume": 19566125
      },
      {
        "date": "2025-09-19",
        "close": 1.931575,
        "volume": 21793792
      },
      {
        "date": "2025-09-26",
        "close": 1.843331,
        "volume": 32222036
      },
      {
        "date": "2025-10-03",
        "close": 1.764891,
        "volume": 16091062
      },
      {
        "date": "2025-10-10",
        "close": 1.735476,
        "volume": 11679742
      },
      {
        "date": "2025-10-17",
        "close": 1.730574,
        "volume": 17180354
      },
      {
        "date": "2025-10-24",
        "close": 1.809013,
        "volume": 12515252
      },
      {
        "date": "2025-10-31",
        "close": 1.799208,
        "volume": 26514626
      },
      {
        "date": "2025-11-07",
        "close": 1.789403,
        "volume": 11242904
      },
      {
        "date": "2025-11-14",
        "close": 1.853136,
        "volume": 13373400
      },
      {
        "date": "2025-11-21",
        "close": 1.94138,
        "volume": 15868671
      },
      {
        "date": "2025-11-28",
        "close": 2.078649,
        "volume": 25167401
      },
      {
        "date": "2025-12-05",
        "close": 2.117869,
        "volume": 21044694
      },
      {
        "date": "2025-12-12",
        "close": 2.147284,
        "volume": 15584221
      },
      {
        "date": "2025-12-19",
        "close": 2.029625,
        "volume": 19150607
      },
      {
        "date": "2025-12-26",
        "close": 2.05904,
        "volume": 4136042
      },
      {
        "date": "2026-01-02",
        "close": 2.049235,
        "volume": 9882090
      },
      {
        "date": "2026-01-09",
        "close": 2.029625,
        "volume": 13478279
      },
      {
        "date": "2026-01-16",
        "close": 1.9806,
        "volume": 21409781
      },
      {
        "date": "2026-01-23",
        "close": 2.03943,
        "volume": 22163115
      },
      {
        "date": "2026-01-30",
        "close": 1.764891,
        "volume": 31010220
      },
      {
        "date": "2026-02-06",
        "close": 1.735476,
        "volume": 20299205
      },
      {
        "date": "2026-02-13",
        "close": 1.671744,
        "volume": 11039777
      },
      {
        "date": "2026-02-20",
        "close": 1.735476,
        "volume": 7121193
      },
      {
        "date": "2026-02-27",
        "close": 1.735476,
        "volume": 31524772
      },
      {
        "date": "2026-03-06",
        "close": 2.05904,
        "volume": 52029602
      },
      {
        "date": "2026-03-13",
        "close": 2.14,
        "volume": 43273776
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 104552497
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 70222421
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 56416882
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 38373687
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 33671672
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 46876439
      },
      {
        "date": "2026-05-01",
        "close": 2.5,
        "volume": 29714928
      },
      {
        "date": "2026-05-08",
        "close": 2.22,
        "volume": 38300216
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 23051922
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 18735403
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 26729123
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 4513895
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 5175638
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 6710577
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 6241446
      },
      {
        "date": "2026-07-03",
        "close": 2.14,
        "volume": 5148694
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 20031070
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 29454183
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 26940021
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 56840637
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 28427130
      }
    ],
    "sharemaestro_context": {
      "trend": 2.218738,
      "fair_value": 2.439455,
      "market_activity": 81.985781,
      "market_dynamics": 0.434863,
      "relative_strength": 19.73781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.013742,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.021347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020548,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.00187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154319,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185826,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.086388
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.183908
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.02005
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.019323
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.053398
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.72191
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.014134
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.322378
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.25614
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.059406
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.177778
      }
    ]
  }
}