{
  "ticker": {
    "uuid": "bd8597c3-f9ca-48d1-a1cc-1d077670f908",
    "symbol": "300347",
    "name": "Hangzhou Tigermed Consulting Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.010002,
    "boundary_margin": -0.188927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414229,
    "volatility_stability": 1.1298,
    "risk_context": 0.2414,
    "current_regime": {
      "move": 0.377693,
      "interruption": 0.400504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.414,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 66.305847,
        "direction_boundary": 114.375313,
        "core_momentum": -0.420278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2023-08-04",
        "close": 66.089668,
        "direction_boundary": 107.176315,
        "core_momentum": -0.383356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390585
      },
      {
        "date": "2023-08-11",
        "close": 67.779747,
        "direction_boundary": 99.353867,
        "core_momentum": -0.317795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387826
      },
      {
        "date": "2023-08-18",
        "close": 61.913616,
        "direction_boundary": 103.68885,
        "core_momentum": -0.40289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392151
      },
      {
        "date": "2023-08-25",
        "close": 63.32856,
        "direction_boundary": 105.705353,
        "core_momentum": -0.400895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2023-09-01",
        "close": 64.488029,
        "direction_boundary": 100.824844,
        "core_momentum": -0.360395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397211
      },
      {
        "date": "2023-09-08",
        "close": 60.685368,
        "direction_boundary": 102.198395,
        "core_momentum": -0.4062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2023-09-15",
        "close": 62.139622,
        "direction_boundary": 102.120476,
        "core_momentum": -0.391507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394549
      },
      {
        "date": "2023-09-22",
        "close": 63.456303,
        "direction_boundary": 99.334381,
        "core_momentum": -0.361185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386522
      },
      {
        "date": "2023-09-29",
        "close": 65.441154,
        "direction_boundary": 89.281136,
        "core_momentum": -0.267021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372112
      },
      {
        "date": "2023-10-27",
        "close": 60.007378,
        "direction_boundary": 88.287498,
        "core_momentum": -0.320319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2023-11-03",
        "close": 66.030708,
        "direction_boundary": 83.475182,
        "core_momentum": -0.208978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2023-11-10",
        "close": 68.595299,
        "direction_boundary": 83.65052,
        "core_momentum": -0.179978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41078
      },
      {
        "date": "2023-11-17",
        "close": 66.296021,
        "direction_boundary": 92.125648,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2023-11-24",
        "close": 62.355789,
        "direction_boundary": 92.349709,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41631
      },
      {
        "date": "2023-12-01",
        "close": 61.265102,
        "direction_boundary": 95.174759,
        "core_momentum": -0.356288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40619
      },
      {
        "date": "2023-12-08",
        "close": 55.074726,
        "direction_boundary": 88.531029,
        "core_momentum": -0.377905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427422
      },
      {
        "date": "2023-12-15",
        "close": 52.863876,
        "direction_boundary": 90.791061,
        "core_momentum": -0.417741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392779
      },
      {
        "date": "2023-12-22",
        "close": 52.696835,
        "direction_boundary": 89.135002,
        "core_momentum": -0.408798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390095
      },
      {
        "date": "2023-12-29",
        "close": 54.013519,
        "direction_boundary": 90.303986,
        "core_momentum": -0.40187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2024-01-05",
        "close": 48.962955,
        "direction_boundary": 94.999405,
        "core_momentum": -0.484597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391912
      },
      {
        "date": "2024-01-12",
        "close": 49.247906,
        "direction_boundary": 102.091248,
        "core_momentum": -0.517609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392344
      },
      {
        "date": "2024-01-19",
        "close": 48.049137,
        "direction_boundary": 106.708733,
        "core_momentum": -0.549717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389374
      },
      {
        "date": "2024-01-26",
        "close": 43.145962,
        "direction_boundary": 112.972534,
        "core_momentum": -0.618084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411868
      },
      {
        "date": "2024-02-02",
        "close": 37.859573,
        "direction_boundary": 120.191002,
        "core_momentum": -0.685005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2024-02-09",
        "close": 42.055275,
        "direction_boundary": 115.437141,
        "core_momentum": -0.635687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2024-02-23",
        "close": 43.077179,
        "direction_boundary": 119.616249,
        "core_momentum": -0.639872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461237
      },
      {
        "date": "2024-03-01",
        "close": 44.413513,
        "direction_boundary": 110.770943,
        "core_momentum": -0.599051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2024-03-08",
        "close": 40.689465,
        "direction_boundary": 109.105148,
        "core_momentum": -0.627062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461828
      },
      {
        "date": "2024-03-15",
        "close": 51.193455,
        "direction_boundary": 110.98526,
        "core_momentum": -0.538736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57363
      },
      {
        "date": "2024-03-22",
        "close": 47.086185,
        "direction_boundary": 107.147087,
        "core_momentum": -0.560546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578619
      },
      {
        "date": "2024-03-29",
        "close": 52.225189,
        "direction_boundary": 98.379715,
        "core_momentum": -0.469147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598136
      },
      {
        "date": "2024-04-05",
        "close": 49.365822,
        "direction_boundary": 103.43557,
        "core_momentum": -0.522738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600585
      },
      {
        "date": "2024-04-12",
        "close": 54.711163,
        "direction_boundary": 93.236191,
        "core_momentum": -0.413198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618326
      },
      {
        "date": "2024-04-19",
        "close": 48.776257,
        "direction_boundary": 99.188263,
        "core_momentum": -0.508246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624202
      },
      {
        "date": "2024-04-26",
        "close": 56.696014,
        "direction_boundary": 102.78289,
        "core_momentum": -0.448391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650434
      },
      {
        "date": "2024-05-03",
        "close": 58.081482,
        "direction_boundary": 93.635597,
        "core_momentum": -0.379707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646856
      },
      {
        "date": "2024-05-10",
        "close": 58.651386,
        "direction_boundary": 88.608963,
        "core_momentum": -0.338087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631915
      },
      {
        "date": "2024-05-17",
        "close": 55.998367,
        "direction_boundary": 85.725464,
        "core_momentum": -0.346771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631356
      },
      {
        "date": "2024-05-24",
        "close": 53.954559,
        "direction_boundary": 86.923683,
        "core_momentum": -0.379288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631628
      },
      {
        "date": "2024-05-31",
        "close": 52.991615,
        "direction_boundary": 87.235405,
        "core_momentum": -0.392545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627153
      },
      {
        "date": "2024-06-07",
        "close": 56.057323,
        "direction_boundary": 80.805992,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632814
      },
      {
        "date": "2024-06-14",
        "close": 52.863876,
        "direction_boundary": 79.763657,
        "core_momentum": -0.337244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62058
      },
      {
        "date": "2024-06-21",
        "close": 49.935726,
        "direction_boundary": 69.69091,
        "core_momentum": -0.283469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623006
      },
      {
        "date": "2024-06-28",
        "close": 47.754356,
        "direction_boundary": 71.2593,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625787
      },
      {
        "date": "2024-07-05",
        "close": 50.210854,
        "direction_boundary": 64.479195,
        "core_momentum": -0.221286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629095
      },
      {
        "date": "2024-07-12",
        "close": 48.318367,
        "direction_boundary": 62.871841,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616307
      },
      {
        "date": "2024-07-19",
        "close": 51.748375,
        "direction_boundary": 61.835011,
        "core_momentum": -0.163122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623697
      },
      {
        "date": "2024-07-26",
        "close": 50.624924,
        "direction_boundary": 63.554562,
        "core_momentum": -0.203442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623479
      },
      {
        "date": "2024-08-02",
        "close": 54.561977,
        "direction_boundary": 62.33614,
        "core_momentum": -0.124714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610528
      },
      {
        "date": "2024-08-09",
        "close": 53.458408,
        "direction_boundary": 66.305847,
        "core_momentum": -0.19376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578354
      },
      {
        "date": "2024-08-16",
        "close": 53.269512,
        "direction_boundary": 66.089668,
        "core_momentum": -0.193981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563281
      },
      {
        "date": "2024-08-23",
        "close": 47.334106,
        "direction_boundary": 67.779747,
        "core_momentum": -0.301648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589625
      },
      {
        "date": "2024-08-30",
        "close": 50.575214,
        "direction_boundary": 61.913616,
        "core_momentum": -0.183133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594936
      },
      {
        "date": "2024-09-06",
        "close": 48.447617,
        "direction_boundary": 63.32856,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584175
      },
      {
        "date": "2024-09-13",
        "close": 48.706112,
        "direction_boundary": 64.488029,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48785
      },
      {
        "date": "2024-09-20",
        "close": 49.889214,
        "direction_boundary": 60.685368,
        "core_momentum": -0.177904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474441
      },
      {
        "date": "2024-09-27",
        "close": 58.956364,
        "direction_boundary": 62.139622,
        "core_momentum": -0.051228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508463
      },
      {
        "date": "2024-10-04",
        "close": 68.59021,
        "direction_boundary": 63.456303,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539276
      },
      {
        "date": "2024-10-11",
        "close": 62.654808,
        "direction_boundary": 65.441154,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541267
      },
      {
        "date": "2024-10-18",
        "close": 63.629128,
        "direction_boundary": 70.501549,
        "core_momentum": -0.097479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512889
      },
      {
        "date": "2024-10-25",
        "close": 70.648216,
        "direction_boundary": 63.593868,
        "core_momentum": 0.110928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491315
      },
      {
        "date": "2024-11-01",
        "close": 62.167645,
        "direction_boundary": 60.007378,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2024-11-08",
        "close": 65.697075,
        "direction_boundary": 66.030708,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530633
      },
      {
        "date": "2024-11-15",
        "close": 62.028458,
        "direction_boundary": 68.595299,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532987
      },
      {
        "date": "2024-11-22",
        "close": 60.974602,
        "direction_boundary": 66.296021,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530614
      },
      {
        "date": "2024-11-29",
        "close": 64.285309,
        "direction_boundary": 62.355789,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2024-12-06",
        "close": 66.114639,
        "direction_boundary": 61.265102,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529905
      },
      {
        "date": "2024-12-13",
        "close": 62.177589,
        "direction_boundary": 55.074726,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53059
      },
      {
        "date": "2024-12-20",
        "close": 60.547092,
        "direction_boundary": 52.863876,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524989
      },
      {
        "date": "2024-12-27",
        "close": 55.466705,
        "direction_boundary": 52.696835,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536765
      },
      {
        "date": "2025-01-03",
        "close": 52.752525,
        "direction_boundary": 54.013519,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538196
      },
      {
        "date": "2025-01-10",
        "close": 48.785645,
        "direction_boundary": 48.962955,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546906
      },
      {
        "date": "2025-01-17",
        "close": 49.471645,
        "direction_boundary": 49.247906,
        "core_momentum": 0.004543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538461
      },
      {
        "date": "2025-01-24",
        "close": 48.537094,
        "direction_boundary": 48.049137,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53826
      },
      {
        "date": "2025-01-31",
        "close": 48.716049,
        "direction_boundary": 43.145962,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526955
      },
      {
        "date": "2025-02-07",
        "close": 51.430229,
        "direction_boundary": 37.859573,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53254
      },
      {
        "date": "2025-02-14",
        "close": 55.39711,
        "direction_boundary": 42.055275,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542782
      },
      {
        "date": "2025-02-21",
        "close": 61.233093,
        "direction_boundary": 43.077179,
        "core_momentum": 0.421474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530834
      },
      {
        "date": "2025-02-28",
        "close": 56.361488,
        "direction_boundary": 44.413513,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5394
      },
      {
        "date": "2025-03-07",
        "close": 56.441025,
        "direction_boundary": 40.689465,
        "core_momentum": 0.387116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535137
      },
      {
        "date": "2025-03-14",
        "close": 57.86274,
        "direction_boundary": 51.193455,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535783
      },
      {
        "date": "2025-03-21",
        "close": 54.581863,
        "direction_boundary": 47.086185,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542575
      },
      {
        "date": "2025-03-28",
        "close": 51.430229,
        "direction_boundary": 52.225189,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494849
      },
      {
        "date": "2025-04-04",
        "close": 51.00272,
        "direction_boundary": 49.365822,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440321
      },
      {
        "date": "2025-04-11",
        "close": 44.679577,
        "direction_boundary": 54.711163,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458798
      },
      {
        "date": "2025-04-18",
        "close": 43.635662,
        "direction_boundary": 48.776257,
        "core_momentum": -0.105391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457152
      },
      {
        "date": "2025-04-25",
        "close": 44.78894,
        "direction_boundary": 56.696014,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428271
      },
      {
        "date": "2025-05-02",
        "close": 44.35149,
        "direction_boundary": 58.081482,
        "core_momentum": -0.236392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397629
      },
      {
        "date": "2025-05-09",
        "close": 44.530449,
        "direction_boundary": 58.651386,
        "core_momentum": -0.24076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2025-05-16",
        "close": 42.064819,
        "direction_boundary": 55.998367,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386131
      },
      {
        "date": "2025-05-23",
        "close": 47.31422,
        "direction_boundary": 53.954559,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427578
      },
      {
        "date": "2025-05-30",
        "close": 49.252922,
        "direction_boundary": 52.991615,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424203
      },
      {
        "date": "2025-06-06",
        "close": 49.740082,
        "direction_boundary": 56.057323,
        "core_momentum": -0.112693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421658
      },
      {
        "date": "2025-06-13",
        "close": 52.19577,
        "direction_boundary": 52.863876,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422818
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "direction_boundary": 49.935726,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432422
      },
      {
        "date": "2025-06-27",
        "close": 50.5,
        "direction_boundary": 47.754356,
        "core_momentum": 0.057495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422145
      },
      {
        "date": "2025-07-04",
        "close": 53.759998,
        "direction_boundary": 50.210854,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426202
      },
      {
        "date": "2025-07-11",
        "close": 59.509998,
        "direction_boundary": 48.318367,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432512
      },
      {
        "date": "2025-07-18",
        "close": 58.52,
        "direction_boundary": 51.748375,
        "core_momentum": 0.130857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433713
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 50.624924,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437737
      },
      {
        "date": "2025-08-01",
        "close": 67.010002,
        "direction_boundary": 54.561977,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44772
      },
      {
        "date": "2025-08-08",
        "close": 65.239998,
        "direction_boundary": 53.458408,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446627
      },
      {
        "date": "2025-08-15",
        "close": 69.860001,
        "direction_boundary": 53.269512,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444983
      },
      {
        "date": "2025-08-22",
        "close": 66.419998,
        "direction_boundary": 47.334106,
        "core_momentum": 0.403216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2025-08-29",
        "close": 63.509998,
        "direction_boundary": 50.575214,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419948
      },
      {
        "date": "2025-09-05",
        "close": 66.580002,
        "direction_boundary": 48.447617,
        "core_momentum": 0.374268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424036
      },
      {
        "date": "2025-09-12",
        "close": 61.009998,
        "direction_boundary": 48.706112,
        "core_momentum": 0.252615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4424
      },
      {
        "date": "2025-09-19",
        "close": 58.75,
        "direction_boundary": 49.889214,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437667
      },
      {
        "date": "2025-09-26",
        "close": 59.290001,
        "direction_boundary": 58.956364,
        "core_momentum": 0.005659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428376
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "direction_boundary": 68.59021,
        "core_momentum": -0.154398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429673
      },
      {
        "date": "2025-10-10",
        "close": 55.619999,
        "direction_boundary": 62.654808,
        "core_momentum": -0.112279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388164
      },
      {
        "date": "2025-10-17",
        "close": 53.57,
        "direction_boundary": 63.629128,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390932
      },
      {
        "date": "2025-10-24",
        "close": 52.560001,
        "direction_boundary": 70.648216,
        "core_momentum": -0.256032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391738
      },
      {
        "date": "2025-10-31",
        "close": 59.880001,
        "direction_boundary": 62.167645,
        "core_momentum": -0.036798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426972
      },
      {
        "date": "2025-11-07",
        "close": 58.32,
        "direction_boundary": 65.697075,
        "core_momentum": -0.112289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430116
      },
      {
        "date": "2025-11-14",
        "close": 57.900002,
        "direction_boundary": 62.028458,
        "core_momentum": -0.066557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419953
      },
      {
        "date": "2025-11-21",
        "close": 49.59,
        "direction_boundary": 60.974602,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452095
      },
      {
        "date": "2025-11-28",
        "close": 51.009998,
        "direction_boundary": 64.285309,
        "core_momentum": -0.206506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450371
      },
      {
        "date": "2025-12-05",
        "close": 49.450001,
        "direction_boundary": 66.114639,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452395
      },
      {
        "date": "2025-12-12",
        "close": 50.279999,
        "direction_boundary": 62.177589,
        "core_momentum": -0.191349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447735
      },
      {
        "date": "2025-12-19",
        "close": 52.040001,
        "direction_boundary": 60.547092,
        "core_momentum": -0.140504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437558
      },
      {
        "date": "2025-12-26",
        "close": 55.110001,
        "direction_boundary": 55.466705,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440907
      },
      {
        "date": "2026-01-02",
        "close": 56.700001,
        "direction_boundary": 52.752525,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434234
      },
      {
        "date": "2026-01-09",
        "close": 60.189999,
        "direction_boundary": 48.785645,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "direction_boundary": 49.471645,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418029
      },
      {
        "date": "2026-01-23",
        "close": 60.419998,
        "direction_boundary": 48.537094,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410094
      },
      {
        "date": "2026-01-30",
        "close": 63.009998,
        "direction_boundary": 48.716049,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399229
      },
      {
        "date": "2026-02-06",
        "close": 65.650002,
        "direction_boundary": 51.430229,
        "core_momentum": 0.276487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2026-02-13",
        "close": 60.880001,
        "direction_boundary": 55.39711,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402706
      },
      {
        "date": "2026-02-27",
        "close": 59.639999,
        "direction_boundary": 61.233093,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398101
      },
      {
        "date": "2026-03-06",
        "close": 57.369999,
        "direction_boundary": 56.361488,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2026-03-13",
        "close": 55.110001,
        "direction_boundary": 56.441025,
        "core_momentum": -0.023583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392934
      },
      {
        "date": "2026-03-20",
        "close": 50.209999,
        "direction_boundary": 57.86274,
        "core_momentum": -0.132257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2026-03-27",
        "close": 53.450001,
        "direction_boundary": 54.581863,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404359
      },
      {
        "date": "2026-04-03",
        "close": 55.299999,
        "direction_boundary": 51.430229,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407392
      },
      {
        "date": "2026-04-10",
        "close": 57.860001,
        "direction_boundary": 51.00272,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411667
      },
      {
        "date": "2026-04-17",
        "close": 57.599998,
        "direction_boundary": 44.679577,
        "core_momentum": 0.28918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407314
      },
      {
        "date": "2026-04-24",
        "close": 56.02,
        "direction_boundary": 43.635662,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405675
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "direction_boundary": 44.78894,
        "core_momentum": 0.232447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405279
      },
      {
        "date": "2026-05-08",
        "close": 51.16,
        "direction_boundary": 44.35149,
        "core_momentum": 0.153513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374276
      },
      {
        "date": "2026-05-15",
        "close": 46.759998,
        "direction_boundary": 44.530449,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391171
      },
      {
        "date": "2026-05-22",
        "close": 42.32,
        "direction_boundary": 42.064819,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411113
      },
      {
        "date": "2026-05-29",
        "close": 39.450001,
        "direction_boundary": 47.31422,
        "core_momentum": -0.166213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366612
      },
      {
        "date": "2026-06-05",
        "close": 38.807446,
        "direction_boundary": 49.252922,
        "core_momentum": -0.212078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2026-06-12",
        "close": 39.704845,
        "direction_boundary": 49.740082,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364397
      },
      {
        "date": "2026-06-19",
        "close": 40.003975,
        "direction_boundary": 52.19577,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363357
      },
      {
        "date": "2026-06-26",
        "close": 44.91972,
        "direction_boundary": 48.450001,
        "core_momentum": -0.072864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398599
      },
      {
        "date": "2026-07-03",
        "close": 46.794285,
        "direction_boundary": 50.5,
        "core_momentum": -0.07338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394032
      },
      {
        "date": "2026-07-10",
        "close": 47.27,
        "direction_boundary": 53.759998,
        "core_momentum": -0.120722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391613
      },
      {
        "date": "2026-07-17",
        "close": 49.02,
        "direction_boundary": 59.509998,
        "core_momentum": -0.176273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38493
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "direction_boundary": 58.52,
        "core_momentum": -0.19771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387161
      },
      {
        "date": "2026-07-31",
        "close": 49.990002,
        "direction_boundary": 62.0,
        "core_momentum": -0.19371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400054
      },
      {
        "date": "2026-08-07",
        "close": 54.349998,
        "direction_boundary": 67.010002,
        "core_momentum": -0.188927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 66.305847,
        "volume": 45650848
      },
      {
        "date": "2023-08-04",
        "close": 66.089668,
        "volume": 55276775
      },
      {
        "date": "2023-08-11",
        "close": 67.779747,
        "volume": 63111457
      },
      {
        "date": "2023-08-18",
        "close": 61.913616,
        "volume": 36084436
      },
      {
        "date": "2023-08-25",
        "close": 63.32856,
        "volume": 43249098
      },
      {
        "date": "2023-09-01",
        "close": 64.488029,
        "volume": 43903587
      },
      {
        "date": "2023-09-08",
        "close": 60.685368,
        "volume": 33081675
      },
      {
        "date": "2023-09-15",
        "close": 62.139622,
        "volume": 35062012
      },
      {
        "date": "2023-09-22",
        "close": 63.456303,
        "volume": 35803454
      },
      {
        "date": "2023-09-29",
        "close": 65.441154,
        "volume": 46628696
      },
      {
        "date": "2023-10-13",
        "close": 70.501549,
        "volume": 81300490
      },
      {
        "date": "2023-10-20",
        "close": 63.593868,
        "volume": 51464394
      },
      {
        "date": "2023-10-27",
        "close": 60.007378,
        "volume": 72025187
      },
      {
        "date": "2023-11-03",
        "close": 66.030708,
        "volume": 69857627
      },
      {
        "date": "2023-11-10",
        "close": 68.595299,
        "volume": 59238794
      },
      {
        "date": "2023-11-17",
        "close": 66.296021,
        "volume": 42063830
      },
      {
        "date": "2023-11-24",
        "close": 62.355789,
        "volume": 46379777
      },
      {
        "date": "2023-12-01",
        "close": 61.265102,
        "volume": 41829588
      },
      {
        "date": "2023-12-08",
        "close": 55.074726,
        "volume": 55474522
      },
      {
        "date": "2023-12-15",
        "close": 52.863876,
        "volume": 52342178
      },
      {
        "date": "2023-12-22",
        "close": 52.696835,
        "volume": 38572575
      },
      {
        "date": "2023-12-29",
        "close": 54.013519,
        "volume": 55113364
      },
      {
        "date": "2024-01-05",
        "close": 48.962955,
        "volume": 44048381
      },
      {
        "date": "2024-01-12",
        "close": 49.247906,
        "volume": 55264791
      },
      {
        "date": "2024-01-19",
        "close": 48.049137,
        "volume": 44093359
      },
      {
        "date": "2024-01-26",
        "close": 43.145962,
        "volume": 63959186
      },
      {
        "date": "2024-02-02",
        "close": 37.859573,
        "volume": 81849865
      },
      {
        "date": "2024-02-09",
        "close": 42.055275,
        "volume": 84105432
      },
      {
        "date": "2024-02-23",
        "close": 43.077179,
        "volume": 70631823
      },
      {
        "date": "2024-03-01",
        "close": 44.413513,
        "volume": 82455061
      },
      {
        "date": "2024-03-08",
        "close": 40.689465,
        "volume": 96191956
      },
      {
        "date": "2024-03-15",
        "close": 51.193455,
        "volume": 185733879
      },
      {
        "date": "2024-03-22",
        "close": 47.086185,
        "volume": 133727538
      },
      {
        "date": "2024-03-29",
        "close": 52.225189,
        "volume": 121076868
      },
      {
        "date": "2024-04-05",
        "close": 49.365822,
        "volume": 39624631
      },
      {
        "date": "2024-04-12",
        "close": 54.711163,
        "volume": 90943648
      },
      {
        "date": "2024-04-19",
        "close": 48.776257,
        "volume": 88711511
      },
      {
        "date": "2024-04-26",
        "close": 56.696014,
        "volume": 93033286
      },
      {
        "date": "2024-05-03",
        "close": 58.081482,
        "volume": 34745920
      },
      {
        "date": "2024-05-10",
        "close": 58.651386,
        "volume": 57016619
      },
      {
        "date": "2024-05-17",
        "close": 55.998367,
        "volume": 50680477
      },
      {
        "date": "2024-05-24",
        "close": 53.954559,
        "volume": 38400415
      },
      {
        "date": "2024-05-31",
        "close": 52.991615,
        "volume": 33557629
      },
      {
        "date": "2024-06-07",
        "close": 56.057323,
        "volume": 43166668
      },
      {
        "date": "2024-06-14",
        "close": 52.863876,
        "volume": 63005529
      },
      {
        "date": "2024-06-21",
        "close": 49.935726,
        "volume": 39534933
      },
      {
        "date": "2024-06-28",
        "close": 47.754356,
        "volume": 31940379
      },
      {
        "date": "2024-07-05",
        "close": 50.210854,
        "volume": 37130239
      },
      {
        "date": "2024-07-12",
        "close": 48.318367,
        "volume": 48350675
      },
      {
        "date": "2024-07-19",
        "close": 51.748375,
        "volume": 40396887
      },
      {
        "date": "2024-07-26",
        "close": 50.624924,
        "volume": 38594100
      },
      {
        "date": "2024-08-02",
        "close": 54.561977,
        "volume": 51868479
      },
      {
        "date": "2024-08-09",
        "close": 53.458408,
        "volume": 56118200
      },
      {
        "date": "2024-08-16",
        "close": 53.269512,
        "volume": 34411745
      },
      {
        "date": "2024-08-23",
        "close": 47.334106,
        "volume": 33754278
      },
      {
        "date": "2024-08-30",
        "close": 50.575214,
        "volume": 32202291
      },
      {
        "date": "2024-09-06",
        "close": 48.447617,
        "volume": 24121375
      },
      {
        "date": "2024-09-13",
        "close": 48.706112,
        "volume": 23205727
      },
      {
        "date": "2024-09-20",
        "close": 49.889214,
        "volume": 14543900
      },
      {
        "date": "2024-09-27",
        "close": 58.956364,
        "volume": 63822639
      },
      {
        "date": "2024-10-04",
        "close": 68.59021,
        "volume": 28003392
      },
      {
        "date": "2024-10-11",
        "close": 62.654808,
        "volume": 108524562
      },
      {
        "date": "2024-10-18",
        "close": 63.629128,
        "volume": 70177012
      },
      {
        "date": "2024-10-25",
        "close": 70.648216,
        "volume": 80484371
      },
      {
        "date": "2024-11-01",
        "close": 62.167645,
        "volume": 71582763
      },
      {
        "date": "2024-11-08",
        "close": 65.697075,
        "volume": 74668897
      },
      {
        "date": "2024-11-15",
        "close": 62.028458,
        "volume": 68479983
      },
      {
        "date": "2024-11-22",
        "close": 60.974602,
        "volume": 67287829
      },
      {
        "date": "2024-11-29",
        "close": 64.285309,
        "volume": 42390687
      },
      {
        "date": "2024-12-06",
        "close": 66.114639,
        "volume": 43455657
      },
      {
        "date": "2024-12-13",
        "close": 62.177589,
        "volume": 46618406
      },
      {
        "date": "2024-12-20",
        "close": 60.547092,
        "volume": 27953231
      },
      {
        "date": "2024-12-27",
        "close": 55.466705,
        "volume": 44635421
      },
      {
        "date": "2025-01-03",
        "close": 52.752525,
        "volume": 38674451
      },
      {
        "date": "2025-01-10",
        "close": 48.785645,
        "volume": 48715250
      },
      {
        "date": "2025-01-17",
        "close": 49.471645,
        "volume": 45757459
      },
      {
        "date": "2025-01-24",
        "close": 48.537094,
        "volume": 49321157
      },
      {
        "date": "2025-01-31",
        "close": 48.716049,
        "volume": 11192986
      },
      {
        "date": "2025-02-07",
        "close": 51.430229,
        "volume": 43434399
      },
      {
        "date": "2025-02-14",
        "close": 55.39711,
        "volume": 77418399
      },
      {
        "date": "2025-02-21",
        "close": 61.233093,
        "volume": 99270280
      },
      {
        "date": "2025-02-28",
        "close": 56.361488,
        "volume": 69829486
      },
      {
        "date": "2025-03-07",
        "close": 56.441025,
        "volume": 43379688
      },
      {
        "date": "2025-03-14",
        "close": 57.86274,
        "volume": 51088791
      },
      {
        "date": "2025-03-21",
        "close": 54.581863,
        "volume": 51553605
      },
      {
        "date": "2025-03-28",
        "close": 51.430229,
        "volume": 42619922
      },
      {
        "date": "2025-04-04",
        "close": 51.00272,
        "volume": 40016655
      },
      {
        "date": "2025-04-11",
        "close": 44.679577,
        "volume": 67836688
      },
      {
        "date": "2025-04-18",
        "close": 43.635662,
        "volume": 32478908
      },
      {
        "date": "2025-04-25",
        "close": 44.78894,
        "volume": 44277597
      },
      {
        "date": "2025-05-02",
        "close": 44.35149,
        "volume": 20863073
      },
      {
        "date": "2025-05-09",
        "close": 44.530449,
        "volume": 31459121
      },
      {
        "date": "2025-05-16",
        "close": 42.064819,
        "volume": 53792212
      },
      {
        "date": "2025-05-23",
        "close": 47.31422,
        "volume": 83431135
      },
      {
        "date": "2025-05-30",
        "close": 49.252922,
        "volume": 68624347
      },
      {
        "date": "2025-06-06",
        "close": 49.740082,
        "volume": 69215389
      },
      {
        "date": "2025-06-13",
        "close": 52.19577,
        "volume": 84901746
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "volume": 52577627
      },
      {
        "date": "2025-06-27",
        "close": 50.5,
        "volume": 46444317
      },
      {
        "date": "2025-07-04",
        "close": 53.759998,
        "volume": 52266417
      },
      {
        "date": "2025-07-11",
        "close": 59.509998,
        "volume": 75435557
      },
      {
        "date": "2025-07-18",
        "close": 58.52,
        "volume": 64279506
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 83546530
      },
      {
        "date": "2025-08-01",
        "close": 67.010002,
        "volume": 122730213
      },
      {
        "date": "2025-08-08",
        "close": 65.239998,
        "volume": 59674197
      },
      {
        "date": "2025-08-15",
        "close": 69.860001,
        "volume": 66448490
      },
      {
        "date": "2025-08-22",
        "close": 66.419998,
        "volume": 58847017
      },
      {
        "date": "2025-08-29",
        "close": 63.509998,
        "volume": 78161864
      },
      {
        "date": "2025-09-05",
        "close": 66.580002,
        "volume": 76472519
      },
      {
        "date": "2025-09-12",
        "close": 61.009998,
        "volume": 90297118
      },
      {
        "date": "2025-09-19",
        "close": 58.75,
        "volume": 63419399
      },
      {
        "date": "2025-09-26",
        "close": 59.290001,
        "volume": 52504433
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "volume": 22764053
      },
      {
        "date": "2025-10-10",
        "close": 55.619999,
        "volume": 24083198
      },
      {
        "date": "2025-10-17",
        "close": 53.57,
        "volume": 47437913
      },
      {
        "date": "2025-10-24",
        "close": 52.560001,
        "volume": 37541574
      },
      {
        "date": "2025-10-31",
        "close": 59.880001,
        "volume": 96097905
      },
      {
        "date": "2025-11-07",
        "close": 58.32,
        "volume": 55315557
      },
      {
        "date": "2025-11-14",
        "close": 57.900002,
        "volume": 51456824
      },
      {
        "date": "2025-11-21",
        "close": 49.59,
        "volume": 67225385
      },
      {
        "date": "2025-11-28",
        "close": 51.009998,
        "volume": 43123791
      },
      {
        "date": "2025-12-05",
        "close": 49.450001,
        "volume": 48010072
      },
      {
        "date": "2025-12-12",
        "close": 50.279999,
        "volume": 43691704
      },
      {
        "date": "2025-12-19",
        "close": 52.040001,
        "volume": 44004982
      },
      {
        "date": "2025-12-26",
        "close": 55.110001,
        "volume": 53957412
      },
      {
        "date": "2026-01-02",
        "close": 56.700001,
        "volume": 28049948
      },
      {
        "date": "2026-01-09",
        "close": 60.189999,
        "volume": 59121817
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "volume": 76013043
      },
      {
        "date": "2026-01-23",
        "close": 60.419998,
        "volume": 41417840
      },
      {
        "date": "2026-01-30",
        "close": 63.009998,
        "volume": 67248227
      },
      {
        "date": "2026-02-06",
        "close": 65.650002,
        "volume": 80475259
      },
      {
        "date": "2026-02-13",
        "close": 60.880001,
        "volume": 50969839
      },
      {
        "date": "2026-02-27",
        "close": 59.639999,
        "volume": 31487928
      },
      {
        "date": "2026-03-06",
        "close": 57.369999,
        "volume": 38205564
      },
      {
        "date": "2026-03-13",
        "close": 55.110001,
        "volume": 40867779
      },
      {
        "date": "2026-03-20",
        "close": 50.209999,
        "volume": 51022398
      },
      {
        "date": "2026-03-27",
        "close": 53.450001,
        "volume": 58933221
      },
      {
        "date": "2026-04-03",
        "close": 55.299999,
        "volume": 80058029
      },
      {
        "date": "2026-04-10",
        "close": 57.860001,
        "volume": 49807821
      },
      {
        "date": "2026-04-17",
        "close": 57.599998,
        "volume": 59531317
      },
      {
        "date": "2026-04-24",
        "close": 56.02,
        "volume": 46831140
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "volume": 69205439
      },
      {
        "date": "2026-05-08",
        "close": 51.16,
        "volume": 47060757
      },
      {
        "date": "2026-05-15",
        "close": 46.759998,
        "volume": 106399447
      },
      {
        "date": "2026-05-22",
        "close": 42.32,
        "volume": 79737293
      },
      {
        "date": "2026-05-29",
        "close": 39.450001,
        "volume": 88888912
      },
      {
        "date": "2026-06-05",
        "close": 38.807446,
        "volume": 18558643
      },
      {
        "date": "2026-06-12",
        "close": 39.704845,
        "volume": 29174145
      },
      {
        "date": "2026-06-19",
        "close": 40.003975,
        "volume": 82361999
      },
      {
        "date": "2026-06-26",
        "close": 44.91972,
        "volume": 27751305
      },
      {
        "date": "2026-07-03",
        "close": 46.794285,
        "volume": 19407478
      },
      {
        "date": "2026-07-10",
        "close": 47.27,
        "volume": 124384252
      },
      {
        "date": "2026-07-17",
        "close": 49.02,
        "volume": 159585656
      },
      {
        "date": "2026-07-24",
        "close": 46.950001,
        "volume": 119899684
      },
      {
        "date": "2026-07-31",
        "close": 49.990002,
        "volume": 87501679
      },
      {
        "date": "2026-08-07",
        "close": 54.349998,
        "volume": 103372886
      }
    ],
    "sharemaestro_context": {
      "trend": 52.204342,
      "fair_value": 54.826772,
      "market_activity": -14.425289,
      "market_dynamics": 0.584274,
      "relative_strength": -4.425698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029207,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.051669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066074,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.103296
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.084388
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.174059
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.049828
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.073721
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030122
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.23472
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.377693
      }
    ]
  }
}