{
  "ticker": {
    "uuid": "bd8687f9-adcf-4387-aee3-d97d5ab86c82",
    "symbol": "IGCF",
    "name": "PIMCO Investment Grade Credit Fund (Canada) Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.945761,
    "boundary_margin": 0.003401,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0539,
    "volatility_stability": 0.8724,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.077399,
      "interruption": -0.048613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.237657,
        "direction_boundary": 14.941888,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075406
      },
      {
        "date": "2023-08-25",
        "close": 14.247975,
        "direction_boundary": 14.746774,
        "core_momentum": -0.033824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07538
      },
      {
        "date": "2023-09-01",
        "close": 14.391081,
        "direction_boundary": 14.558698,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076764
      },
      {
        "date": "2023-09-08",
        "close": 14.310586,
        "direction_boundary": 14.404822,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076858
      },
      {
        "date": "2023-09-15",
        "close": 14.292697,
        "direction_boundary": 14.353528,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075204
      },
      {
        "date": "2023-09-22",
        "close": 14.20354,
        "direction_boundary": 14.105273,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067807
      },
      {
        "date": "2023-09-29",
        "close": 14.086899,
        "direction_boundary": 13.87376,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068434
      },
      {
        "date": "2023-10-06",
        "close": 13.871557,
        "direction_boundary": 13.848036,
        "core_momentum": 0.001699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068503
      },
      {
        "date": "2023-10-13",
        "close": 13.898474,
        "direction_boundary": 13.607947,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06841
      },
      {
        "date": "2023-10-20",
        "close": 13.698378,
        "direction_boundary": 13.486176,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070519
      },
      {
        "date": "2023-10-27",
        "close": 13.716388,
        "direction_boundary": 13.6497,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070073
      },
      {
        "date": "2023-11-03",
        "close": 13.986574,
        "direction_boundary": 13.658309,
        "core_momentum": 0.024034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07558
      },
      {
        "date": "2023-11-10",
        "close": 13.968562,
        "direction_boundary": 14.062804,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074569
      },
      {
        "date": "2023-11-17",
        "close": 14.193716,
        "direction_boundary": 13.985348,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072305
      },
      {
        "date": "2023-11-24",
        "close": 14.30085,
        "direction_boundary": 14.222496,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072315
      },
      {
        "date": "2023-12-01",
        "close": 14.418368,
        "direction_boundary": 14.395,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071716
      },
      {
        "date": "2023-12-08",
        "close": 14.581085,
        "direction_boundary": 14.463998,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07326
      },
      {
        "date": "2023-12-15",
        "close": 15.005948,
        "direction_boundary": 14.584742,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082249
      },
      {
        "date": "2023-12-22",
        "close": 14.992867,
        "direction_boundary": 14.346293,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080701
      },
      {
        "date": "2023-12-29",
        "close": 15.074592,
        "direction_boundary": 14.215318,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080513
      },
      {
        "date": "2024-01-05",
        "close": 14.902056,
        "direction_boundary": 14.311367,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2024-01-12",
        "close": 15.065513,
        "direction_boundary": 14.739226,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077234
      },
      {
        "date": "2024-01-19",
        "close": 14.883892,
        "direction_boundary": 14.756682,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079513
      },
      {
        "date": "2024-01-26",
        "close": 14.954913,
        "direction_boundary": 14.670084,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079555
      },
      {
        "date": "2024-02-02",
        "close": 15.237078,
        "direction_boundary": 14.85379,
        "core_momentum": 0.025804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078335
      },
      {
        "date": "2024-02-09",
        "close": 14.9276,
        "direction_boundary": 14.626341,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084286
      },
      {
        "date": "2024-02-16",
        "close": 14.900297,
        "direction_boundary": 14.464617,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084282
      },
      {
        "date": "2024-02-23",
        "close": 14.96693,
        "direction_boundary": 14.429529,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08435
      },
      {
        "date": "2024-03-01",
        "close": 14.921271,
        "direction_boundary": 14.438298,
        "core_momentum": 0.033451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-03-08",
        "close": 15.076512,
        "direction_boundary": 14.499707,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2024-03-15",
        "close": 14.866481,
        "direction_boundary": 14.333041,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08685
      },
      {
        "date": "2024-03-22",
        "close": 14.958772,
        "direction_boundary": 14.666471,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086336
      },
      {
        "date": "2024-03-29",
        "close": 15.087016,
        "direction_boundary": 14.613686,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2024-04-05",
        "close": 15.022888,
        "direction_boundary": 14.780846,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082115
      },
      {
        "date": "2024-04-12",
        "close": 14.830529,
        "direction_boundary": 14.675274,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085044
      },
      {
        "date": "2024-04-19",
        "close": 14.63816,
        "direction_boundary": 14.657267,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084487
      },
      {
        "date": "2024-04-26",
        "close": 14.574713,
        "direction_boundary": 14.719038,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085016
      },
      {
        "date": "2024-05-03",
        "close": 14.850574,
        "direction_boundary": 14.816104,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084716
      },
      {
        "date": "2024-05-10",
        "close": 14.859768,
        "direction_boundary": 14.657267,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084596
      },
      {
        "date": "2024-05-17",
        "close": 14.9977,
        "direction_boundary": 14.330762,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082925
      },
      {
        "date": "2024-05-24",
        "close": 14.967078,
        "direction_boundary": 14.221842,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08274
      },
      {
        "date": "2024-05-31",
        "close": 14.939382,
        "direction_boundary": 14.372381,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2024-06-07",
        "close": 15.151747,
        "direction_boundary": 14.416661,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2024-06-14",
        "close": 15.207146,
        "direction_boundary": 14.558348,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073403
      },
      {
        "date": "2024-06-21",
        "close": 15.134034,
        "direction_boundary": 14.41198,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073755
      },
      {
        "date": "2024-06-28",
        "close": 15.161819,
        "direction_boundary": 14.358669,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073428
      },
      {
        "date": "2024-07-05",
        "close": 15.087726,
        "direction_boundary": 14.198735,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07187
      },
      {
        "date": "2024-07-12",
        "close": 15.291488,
        "direction_boundary": 14.491951,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2024-07-19",
        "close": 15.310011,
        "direction_boundary": 14.504948,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070331
      },
      {
        "date": "2024-07-26",
        "close": 15.243181,
        "direction_boundary": 14.567313,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070517
      },
      {
        "date": "2024-08-02",
        "close": 15.49414,
        "direction_boundary": 14.308934,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069381
      },
      {
        "date": "2024-08-09",
        "close": 15.466258,
        "direction_boundary": 14.264385,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062473
      },
      {
        "date": "2024-08-16",
        "close": 15.605677,
        "direction_boundary": 14.237657,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063162
      },
      {
        "date": "2024-08-23",
        "close": 15.64548,
        "direction_boundary": 14.247975,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063055
      },
      {
        "date": "2024-08-30",
        "close": 15.673444,
        "direction_boundary": 14.391081,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06268
      },
      {
        "date": "2024-09-06",
        "close": 15.822631,
        "direction_boundary": 14.310586,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062455
      },
      {
        "date": "2024-09-13",
        "close": 15.859929,
        "direction_boundary": 14.292697,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0581
      },
      {
        "date": "2024-09-20",
        "close": 15.929791,
        "direction_boundary": 14.20354,
        "core_momentum": 0.121537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057925
      },
      {
        "date": "2024-09-27",
        "close": 15.883048,
        "direction_boundary": 14.086899,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057686
      },
      {
        "date": "2024-10-04",
        "close": 15.836307,
        "direction_boundary": 13.871557,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057431
      },
      {
        "date": "2024-10-11",
        "close": 15.696081,
        "direction_boundary": 13.898474,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055594
      },
      {
        "date": "2024-10-18",
        "close": 15.724126,
        "direction_boundary": 13.698378,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051085
      },
      {
        "date": "2024-10-25",
        "close": 15.558494,
        "direction_boundary": 13.716388,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053498
      },
      {
        "date": "2024-11-01",
        "close": 15.455269,
        "direction_boundary": 13.986574,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049529
      },
      {
        "date": "2024-11-08",
        "close": 15.539721,
        "direction_boundary": 13.968562,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2024-11-15",
        "close": 15.201903,
        "direction_boundary": 14.193716,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058443
      },
      {
        "date": "2024-11-22",
        "close": 15.412807,
        "direction_boundary": 14.30085,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061113
      },
      {
        "date": "2024-11-29",
        "close": 15.619942,
        "direction_boundary": 14.418368,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063229
      },
      {
        "date": "2024-12-06",
        "close": 15.704679,
        "direction_boundary": 14.581085,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060925
      },
      {
        "date": "2024-12-13",
        "close": 15.629354,
        "direction_boundary": 15.005948,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061421
      },
      {
        "date": "2024-12-20",
        "close": 15.393973,
        "direction_boundary": 14.992867,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064977
      },
      {
        "date": "2024-12-27",
        "close": 15.328069,
        "direction_boundary": 15.074592,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065309
      },
      {
        "date": "2025-01-03",
        "close": 15.37838,
        "direction_boundary": 14.902056,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064961
      },
      {
        "date": "2025-01-10",
        "close": 15.292945,
        "direction_boundary": 15.065513,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06285
      },
      {
        "date": "2025-01-17",
        "close": 15.321422,
        "direction_boundary": 14.883892,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062881
      },
      {
        "date": "2025-01-24",
        "close": 15.367903,
        "direction_boundary": 14.954913,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062682
      },
      {
        "date": "2025-01-31",
        "close": 15.482021,
        "direction_boundary": 15.237078,
        "core_momentum": 0.016075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059247
      },
      {
        "date": "2025-02-07",
        "close": 15.5581,
        "direction_boundary": 14.9276,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059575
      },
      {
        "date": "2025-02-14",
        "close": 15.52006,
        "direction_boundary": 14.900297,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058314
      },
      {
        "date": "2025-02-21",
        "close": 15.40931,
        "direction_boundary": 14.96693,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058946
      },
      {
        "date": "2025-02-28",
        "close": 15.724373,
        "direction_boundary": 14.921271,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065609
      },
      {
        "date": "2025-03-07",
        "close": 15.647992,
        "direction_boundary": 15.076512,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064527
      },
      {
        "date": "2025-03-14",
        "close": 15.638445,
        "direction_boundary": 14.866481,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064403
      },
      {
        "date": "2025-03-21",
        "close": 15.787663,
        "direction_boundary": 14.958772,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065563
      },
      {
        "date": "2025-03-28",
        "close": 15.567327,
        "direction_boundary": 15.087016,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068201
      },
      {
        "date": "2025-04-04",
        "close": 15.902619,
        "direction_boundary": 15.022888,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074645
      },
      {
        "date": "2025-04-11",
        "close": 15.155392,
        "direction_boundary": 14.830529,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099765
      },
      {
        "date": "2025-04-18",
        "close": 15.481112,
        "direction_boundary": 14.63816,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104532
      },
      {
        "date": "2025-04-25",
        "close": 15.551589,
        "direction_boundary": 14.574713,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103742
      },
      {
        "date": "2025-05-02",
        "close": 15.53237,
        "direction_boundary": 14.850574,
        "core_momentum": 0.04591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2025-05-09",
        "close": 15.551589,
        "direction_boundary": 14.859768,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103056
      },
      {
        "date": "2025-05-16",
        "close": 15.49392,
        "direction_boundary": 14.9977,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098256
      },
      {
        "date": "2025-05-23",
        "close": 15.401169,
        "direction_boundary": 14.967078,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096822
      },
      {
        "date": "2025-05-30",
        "close": 15.555566,
        "direction_boundary": 14.939382,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095999
      },
      {
        "date": "2025-06-06",
        "close": 15.623115,
        "direction_boundary": 15.151747,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095885
      },
      {
        "date": "2025-06-13",
        "close": 15.555566,
        "direction_boundary": 15.207146,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095842
      },
      {
        "date": "2025-06-20",
        "close": 15.3662,
        "direction_boundary": 15.134034,
        "core_momentum": 0.015341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095009
      },
      {
        "date": "2025-06-27",
        "close": 15.79223,
        "direction_boundary": 15.161819,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102066
      },
      {
        "date": "2025-07-04",
        "close": 15.753501,
        "direction_boundary": 15.087726,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102136
      },
      {
        "date": "2025-07-11",
        "close": 15.753501,
        "direction_boundary": 15.291488,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2025-07-18",
        "close": 15.656676,
        "direction_boundary": 15.310011,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102213
      },
      {
        "date": "2025-07-25",
        "close": 15.722267,
        "direction_boundary": 15.243181,
        "core_momentum": 0.03143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2025-08-01",
        "close": 15.838874,
        "direction_boundary": 15.49414,
        "core_momentum": 0.022249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2025-08-08",
        "close": 15.945761,
        "direction_boundary": 15.466258,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2025-08-15",
        "close": 15.955479,
        "direction_boundary": 15.605677,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102333
      },
      {
        "date": "2025-08-22",
        "close": 15.916522,
        "direction_boundary": 15.64548,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101783
      },
      {
        "date": "2025-08-29",
        "close": 15.975004,
        "direction_boundary": 15.673444,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098126
      },
      {
        "date": "2025-09-05",
        "close": 16.04323,
        "direction_boundary": 15.822631,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2025-09-12",
        "close": 16.277153,
        "direction_boundary": 15.859929,
        "core_momentum": 0.026307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2025-09-19",
        "close": 16.300821,
        "direction_boundary": 15.929791,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2025-09-26",
        "close": 16.154057,
        "direction_boundary": 15.883048,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097685
      },
      {
        "date": "2025-10-03",
        "close": 16.271469,
        "direction_boundary": 15.836307,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093829
      },
      {
        "date": "2025-10-10",
        "close": 16.222548,
        "direction_boundary": 15.696081,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062239
      },
      {
        "date": "2025-10-17",
        "close": 16.447588,
        "direction_boundary": 15.724126,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058507
      },
      {
        "date": "2025-10-24",
        "close": 16.397446,
        "direction_boundary": 15.558494,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058879
      },
      {
        "date": "2025-10-31",
        "close": 16.456356,
        "direction_boundary": 15.455269,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058723
      },
      {
        "date": "2025-11-07",
        "close": 16.348351,
        "direction_boundary": 15.539721,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059974
      },
      {
        "date": "2025-11-14",
        "close": 16.299255,
        "direction_boundary": 15.201903,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059849
      },
      {
        "date": "2025-11-21",
        "close": 16.300207,
        "direction_boundary": 15.412807,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058819
      },
      {
        "date": "2025-11-28",
        "close": 16.408611,
        "direction_boundary": 15.619942,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058111
      },
      {
        "date": "2025-12-05",
        "close": 16.310059,
        "direction_boundary": 15.704679,
        "core_momentum": 0.038548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059066
      },
      {
        "date": "2025-12-12",
        "close": 16.260784,
        "direction_boundary": 15.629354,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058828
      },
      {
        "date": "2025-12-19",
        "close": 16.319916,
        "direction_boundary": 15.393973,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055311
      },
      {
        "date": "2025-12-26",
        "close": 16.260784,
        "direction_boundary": 15.328069,
        "core_momentum": 0.06085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042462
      },
      {
        "date": "2026-01-02",
        "close": 16.310059,
        "direction_boundary": 15.37838,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042218
      },
      {
        "date": "2026-01-09",
        "close": 16.329771,
        "direction_boundary": 15.292945,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042174
      },
      {
        "date": "2026-01-16",
        "close": 16.428324,
        "direction_boundary": 15.321422,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041186
      },
      {
        "date": "2026-01-23",
        "close": 16.431721,
        "direction_boundary": 15.367903,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041105
      },
      {
        "date": "2026-01-30",
        "close": 16.234108,
        "direction_boundary": 15.482021,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044456
      },
      {
        "date": "2026-02-06",
        "close": 16.421843,
        "direction_boundary": 15.5581,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046157
      },
      {
        "date": "2026-02-13",
        "close": 16.481125,
        "direction_boundary": 15.52006,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046275
      },
      {
        "date": "2026-02-20",
        "close": 16.63747,
        "direction_boundary": 15.40931,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047303
      },
      {
        "date": "2026-02-27",
        "close": 16.587984,
        "direction_boundary": 15.724373,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047648
      },
      {
        "date": "2026-03-06",
        "close": 16.419729,
        "direction_boundary": 15.647992,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050096
      },
      {
        "date": "2026-03-13",
        "close": 16.271269,
        "direction_boundary": 15.638445,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047926
      },
      {
        "date": "2026-03-20",
        "close": 16.320755,
        "direction_boundary": 15.787663,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048073
      },
      {
        "date": "2026-03-27",
        "close": 16.033659,
        "direction_boundary": 15.567327,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052661
      },
      {
        "date": "2026-04-03",
        "close": 16.232342,
        "direction_boundary": 15.902619,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054548
      },
      {
        "date": "2026-04-10",
        "close": 16.291945,
        "direction_boundary": 15.155392,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054619
      },
      {
        "date": "2026-04-17",
        "close": 16.391287,
        "direction_boundary": 15.481112,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05175
      },
      {
        "date": "2026-04-24",
        "close": 16.265366,
        "direction_boundary": 15.551589,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052671
      },
      {
        "date": "2026-05-01",
        "close": 16.185926,
        "direction_boundary": 15.53237,
        "core_momentum": 0.042077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052729
      },
      {
        "date": "2026-05-08",
        "close": 16.305088,
        "direction_boundary": 15.551589,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053121
      },
      {
        "date": "2026-05-15",
        "close": 16.056837,
        "direction_boundary": 15.49392,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057077
      },
      {
        "date": "2026-05-22",
        "close": 16.158417,
        "direction_boundary": 15.401169,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057868
      },
      {
        "date": "2026-05-29",
        "close": 16.228153,
        "direction_boundary": 15.555566,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057397
      },
      {
        "date": "2026-06-05",
        "close": 16.158417,
        "direction_boundary": 15.623115,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05711
      },
      {
        "date": "2026-06-12",
        "close": 16.178341,
        "direction_boundary": 15.555566,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057018
      },
      {
        "date": "2026-06-19",
        "close": 16.316433,
        "direction_boundary": 15.3662,
        "core_momentum": 0.061839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058062
      },
      {
        "date": "2026-06-26",
        "close": 16.249104,
        "direction_boundary": 15.79223,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058129
      },
      {
        "date": "2026-07-03",
        "close": 16.229179,
        "direction_boundary": 15.753501,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057981
      },
      {
        "date": "2026-07-10",
        "close": 16.099663,
        "direction_boundary": 15.753501,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058938
      },
      {
        "date": "2026-07-17",
        "close": 16.079737,
        "direction_boundary": 15.656676,
        "core_momentum": 0.027021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058176
      },
      {
        "date": "2026-07-24",
        "close": 15.99,
        "direction_boundary": 15.722267,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058526
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 15.838874,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056375
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 15.945761,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.237657,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 14.247975,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.391081,
        "volume": 1700
      },
      {
        "date": "2023-09-08",
        "close": 14.310586,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.292697,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 14.20354,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 14.086899,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 13.871557,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 13.898474,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 13.698378,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 13.716388,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 13.986574,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.968562,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.193716,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 14.30085,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 14.418368,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 14.581085,
        "volume": 8800
      },
      {
        "date": "2023-12-15",
        "close": 15.005948,
        "volume": 5100
      },
      {
        "date": "2023-12-22",
        "close": 14.992867,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 15.074592,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.902056,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 15.065513,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 14.883892,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.954913,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 15.237078,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 14.9276,
        "volume": 700
      },
      {
        "date": "2024-02-16",
        "close": 14.900297,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.96693,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 14.921271,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 15.076512,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.866481,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.958772,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 15.087016,
        "volume": 5200
      },
      {
        "date": "2024-04-05",
        "close": 15.022888,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.830529,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 14.63816,
        "volume": 4400
      },
      {
        "date": "2024-04-26",
        "close": 14.574713,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 14.850574,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 14.859768,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.9977,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 14.967078,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 14.939382,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 15.151747,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 15.207146,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 15.134034,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 15.161819,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.087726,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.291488,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 15.310011,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.243181,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.49414,
        "volume": 4800
      },
      {
        "date": "2024-08-09",
        "close": 15.466258,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.605677,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 15.64548,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.673444,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 15.822631,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 15.859929,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.929791,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.883048,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 15.836307,
        "volume": 5100
      },
      {
        "date": "2024-10-11",
        "close": 15.696081,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 15.724126,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.558494,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 15.455269,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.539721,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.201903,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 15.412807,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 15.619942,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.704679,
        "volume": 6900
      },
      {
        "date": "2024-12-13",
        "close": 15.629354,
        "volume": 6800
      },
      {
        "date": "2024-12-20",
        "close": 15.393973,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 15.328069,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.37838,
        "volume": 12200
      },
      {
        "date": "2025-01-10",
        "close": 15.292945,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.321422,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 15.367903,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.482021,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 15.5581,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 15.52006,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.40931,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 15.724373,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.647992,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.638445,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 15.787663,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.567327,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.902619,
        "volume": 1900
      },
      {
        "date": "2025-04-11",
        "close": 15.155392,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.481112,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.551589,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 15.53237,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.551589,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 15.49392,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.401169,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.555566,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 15.623115,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.555566,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 15.3662,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.79223,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 15.753501,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.753501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.656676,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.722267,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.838874,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 15.945761,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.955479,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.916522,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.975004,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.04323,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.277153,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.300821,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.154057,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.271469,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.222548,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.447588,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 16.397446,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 16.456356,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 16.348351,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.299255,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.300207,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 16.408611,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.310059,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.260784,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 16.319916,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.260784,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.310059,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 16.329771,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.428324,
        "volume": 326000
      },
      {
        "date": "2026-01-23",
        "close": 16.431721,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 16.234108,
        "volume": 2600
      },
      {
        "date": "2026-02-06",
        "close": 16.421843,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 16.481125,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 16.63747,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 16.587984,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.419729,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 16.271269,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 16.320755,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 16.033659,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 16.232342,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 16.291945,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 16.391287,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 16.265366,
        "volume": 4100
      },
      {
        "date": "2026-05-01",
        "close": 16.185926,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 16.305088,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 16.056837,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 16.158417,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 16.228153,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 16.158417,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 16.178341,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 16.316433,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.249104,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 16.229179,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.099663,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 16.079737,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 15.99,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 16.254474,
      "fair_value": 15.528871,
      "market_activity": -18.172208,
      "market_dynamics": -1.168936,
      "relative_strength": -12.696418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007988,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.007181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040662,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.016586
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.045554
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.163858
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.015275
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.044866
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.004334
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077399
      }
    ]
  }
}