{
  "ticker": {
    "uuid": "bd890c6c-26ee-4ed6-a3ef-7b27bed272f5",
    "symbol": "KCC",
    "name": "Klaveness Combination Carriers ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.649376,
    "boundary_margin": 0.396997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278033,
    "volatility_stability": 1.0414,
    "risk_context": 0.3597,
    "current_regime": {
      "move": 0.281119,
      "interruption": -0.123772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.259735,
        "direction_boundary": 44.290043,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324468
      },
      {
        "date": "2023-08-25",
        "close": 52.501045,
        "direction_boundary": 44.163513,
        "core_momentum": 0.188788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319356
      },
      {
        "date": "2023-09-01",
        "close": 52.164551,
        "direction_boundary": 44.138874,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300778
      },
      {
        "date": "2023-09-08",
        "close": 49.793438,
        "direction_boundary": 42.043259,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307033
      },
      {
        "date": "2023-09-15",
        "close": 51.37418,
        "direction_boundary": 42.174229,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2023-09-22",
        "close": 55.009899,
        "direction_boundary": 38.637875,
        "core_momentum": 0.42373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2023-09-29",
        "close": 54.85183,
        "direction_boundary": 40.209587,
        "core_momentum": 0.364148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2023-10-06",
        "close": 54.377594,
        "direction_boundary": 39.161777,
        "core_momentum": 0.388537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "date": "2023-10-13",
        "close": 58.013313,
        "direction_boundary": 37.983002,
        "core_momentum": 0.527349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2023-10-20",
        "close": 58.645607,
        "direction_boundary": 40.471539,
        "core_momentum": 0.449058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2023-10-27",
        "close": 58.96175,
        "direction_boundary": 41.912277,
        "core_momentum": 0.406789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2023-11-03",
        "close": 63.956249,
        "direction_boundary": 46.103508,
        "core_momentum": 0.387232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2023-11-10",
        "close": 60.184467,
        "direction_boundary": 45.346916,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2023-11-17",
        "close": 61.824371,
        "direction_boundary": 43.972771,
        "core_momentum": 0.405969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2023-11-24",
        "close": 64.776192,
        "direction_boundary": 44.934673,
        "core_momentum": 0.441564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2023-12-01",
        "close": 64.776192,
        "direction_boundary": 44.522434,
        "core_momentum": 0.454911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2023-12-08",
        "close": 63.628273,
        "direction_boundary": 43.560524,
        "core_momentum": 0.460687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256018
      },
      {
        "date": "2023-12-15",
        "close": 64.448219,
        "direction_boundary": 44.934673,
        "core_momentum": 0.434265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2023-12-22",
        "close": 71.171829,
        "direction_boundary": 45.209511,
        "core_momentum": 0.574267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2023-12-29",
        "close": 71.335823,
        "direction_boundary": 44.797268,
        "core_momentum": 0.592415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2024-01-05",
        "close": 78.059418,
        "direction_boundary": 44.797268,
        "core_momentum": 0.742504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2024-01-12",
        "close": 78.715378,
        "direction_boundary": 45.072094,
        "core_momentum": 0.746433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2024-01-19",
        "close": 82.815147,
        "direction_boundary": 46.033993,
        "core_momentum": 0.799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2024-01-26",
        "close": 83.635101,
        "direction_boundary": 46.58366,
        "core_momentum": 0.795374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2024-02-02",
        "close": 88.554802,
        "direction_boundary": 46.858486,
        "core_momentum": 0.889835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2024-02-09",
        "close": 90.19471,
        "direction_boundary": 48.782291,
        "core_momentum": 0.848923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290724
      },
      {
        "date": "2024-02-16",
        "close": 87.734856,
        "direction_boundary": 54.965961,
        "core_momentum": 0.596167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288676
      },
      {
        "date": "2024-02-23",
        "close": 85.120514,
        "direction_boundary": 57.213112,
        "core_momentum": 0.48778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29318
      },
      {
        "date": "2024-03-01",
        "close": 82.396645,
        "direction_boundary": 52.922123,
        "core_momentum": 0.556941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299791
      },
      {
        "date": "2024-03-08",
        "close": 81.545448,
        "direction_boundary": 52.206959,
        "core_momentum": 0.561965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288306
      },
      {
        "date": "2024-03-15",
        "close": 83.418098,
        "direction_boundary": 50.347538,
        "core_momentum": 0.656846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2024-03-22",
        "close": 82.056175,
        "direction_boundary": 49.775402,
        "core_momentum": 0.648529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282498
      },
      {
        "date": "2024-03-29",
        "close": 80.183517,
        "direction_boundary": 54.495483,
        "core_momentum": 0.471379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286472
      },
      {
        "date": "2024-04-05",
        "close": 83.162743,
        "direction_boundary": 52.493027,
        "core_momentum": 0.584263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2024-04-12",
        "close": 87.333641,
        "direction_boundary": 55.353683,
        "core_momentum": 0.577739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281437
      },
      {
        "date": "2024-04-19",
        "close": 85.035385,
        "direction_boundary": 58.500401,
        "core_momentum": 0.453586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2024-04-26",
        "close": 91.249184,
        "direction_boundary": 57.642197,
        "core_momentum": 0.583028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2024-05-03",
        "close": 92.44088,
        "direction_boundary": 53.637291,
        "core_momentum": 0.723444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-05-10",
        "close": 93.121841,
        "direction_boundary": 58.267059,
        "core_momentum": 0.59819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2024-05-17",
        "close": 90.640678,
        "direction_boundary": 57.508381,
        "core_momentum": 0.57613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2024-05-24",
        "close": 92.227783,
        "direction_boundary": 52.804531,
        "core_momentum": 0.746588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2024-05-31",
        "close": 91.346054,
        "direction_boundary": 53.108002,
        "core_momentum": 0.720005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-06-07",
        "close": 87.907349,
        "direction_boundary": 52.804531,
        "core_momentum": 0.664769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2024-06-14",
        "close": 91.169716,
        "direction_boundary": 52.501045,
        "core_momentum": 0.736531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-06-21",
        "close": 94.343903,
        "direction_boundary": 50.68021,
        "core_momentum": 0.861553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2024-06-28",
        "close": 96.812714,
        "direction_boundary": 50.224995,
        "core_momentum": 0.92758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246716
      },
      {
        "date": "2024-07-05",
        "close": 94.520248,
        "direction_boundary": 51.438892,
        "core_momentum": 0.837525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2024-07-12",
        "close": 93.814873,
        "direction_boundary": 50.528469,
        "core_momentum": 0.856674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2024-07-19",
        "close": 93.991211,
        "direction_boundary": 50.073254,
        "core_momentum": 0.877074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2024-07-26",
        "close": 90.817024,
        "direction_boundary": 53.41148,
        "core_momentum": 0.700328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2024-08-02",
        "close": 87.290154,
        "direction_boundary": 54.170162,
        "core_momentum": 0.611407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215737
      },
      {
        "date": "2024-08-09",
        "close": 86.761124,
        "direction_boundary": 55.080574,
        "core_momentum": 0.575167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21411
      },
      {
        "date": "2024-08-16",
        "close": 88.171867,
        "direction_boundary": 53.259735,
        "core_momentum": 0.655507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21201
      },
      {
        "date": "2024-08-23",
        "close": 84.733162,
        "direction_boundary": 52.501045,
        "core_momentum": 0.613933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215136
      },
      {
        "date": "2024-08-30",
        "close": 85.057472,
        "direction_boundary": 52.164551,
        "core_momentum": 0.630561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21005
      },
      {
        "date": "2024-09-06",
        "close": 78.584717,
        "direction_boundary": 49.793438,
        "core_momentum": 0.578214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2024-09-13",
        "close": 80.590355,
        "direction_boundary": 51.37418,
        "core_momentum": 0.568694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238034
      },
      {
        "date": "2024-09-20",
        "close": 83.689987,
        "direction_boundary": 55.009899,
        "core_momentum": 0.521362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242958
      },
      {
        "date": "2024-09-27",
        "close": 83.598824,
        "direction_boundary": 54.85183,
        "core_momentum": 0.524085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240543
      },
      {
        "date": "2024-10-04",
        "close": 86.24263,
        "direction_boundary": 54.377594,
        "core_momentum": 0.585996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239102
      },
      {
        "date": "2024-10-11",
        "close": 88.065926,
        "direction_boundary": 58.013313,
        "core_momentum": 0.51803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230981
      },
      {
        "date": "2024-10-18",
        "close": 83.234169,
        "direction_boundary": 58.645607,
        "core_momentum": 0.419274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241388
      },
      {
        "date": "2024-10-25",
        "close": 82.595993,
        "direction_boundary": 58.96175,
        "core_momentum": 0.40084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218427
      },
      {
        "date": "2024-11-01",
        "close": 77.581894,
        "direction_boundary": 63.956249,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231558
      },
      {
        "date": "2024-11-08",
        "close": 70.633575,
        "direction_boundary": 60.184467,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260009
      },
      {
        "date": "2024-11-15",
        "close": 72.097496,
        "direction_boundary": 61.824371,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262363
      },
      {
        "date": "2024-11-22",
        "close": 75.299797,
        "direction_boundary": 64.776192,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269955
      },
      {
        "date": "2024-11-29",
        "close": 72.371971,
        "direction_boundary": 64.776192,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27355
      },
      {
        "date": "2024-12-06",
        "close": 68.254738,
        "direction_boundary": 63.628273,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279269
      },
      {
        "date": "2024-12-13",
        "close": 65.509903,
        "direction_boundary": 64.448219,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274275
      },
      {
        "date": "2024-12-20",
        "close": 65.692894,
        "direction_boundary": 71.171829,
        "core_momentum": -0.076982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-12-27",
        "close": 68.620712,
        "direction_boundary": 71.335823,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2025-01-03",
        "close": 69.901634,
        "direction_boundary": 78.059418,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276232
      },
      {
        "date": "2025-01-10",
        "close": 71.365547,
        "direction_boundary": 78.715378,
        "core_momentum": -0.093372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2025-01-17",
        "close": 65.967377,
        "direction_boundary": 82.815147,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-01-24",
        "close": 65.32692,
        "direction_boundary": 83.635101,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2025-01-31",
        "close": 69.078186,
        "direction_boundary": 88.554802,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-02-07",
        "close": 67.888763,
        "direction_boundary": 90.19471,
        "core_momentum": -0.247309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-02-14",
        "close": 61.118179,
        "direction_boundary": 87.734856,
        "core_momentum": -0.303376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2025-02-21",
        "close": 60.111378,
        "direction_boundary": 85.120514,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328257
      },
      {
        "date": "2025-02-28",
        "close": 57.133728,
        "direction_boundary": 82.396645,
        "core_momentum": -0.306601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331317
      },
      {
        "date": "2025-03-07",
        "close": 54.993538,
        "direction_boundary": 81.545448,
        "core_momentum": -0.325609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2025-03-14",
        "close": 55.831005,
        "direction_boundary": 83.418098,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2025-03-21",
        "close": 60.297489,
        "direction_boundary": 82.056175,
        "core_momentum": -0.265168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335044
      },
      {
        "date": "2025-03-28",
        "close": 59.55307,
        "direction_boundary": 80.183517,
        "core_momentum": -0.25729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2025-04-04",
        "close": 52.574196,
        "direction_boundary": 83.162743,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2025-04-11",
        "close": 54.621334,
        "direction_boundary": 87.333641,
        "core_momentum": -0.374567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2025-04-18",
        "close": 54.156071,
        "direction_boundary": 85.035385,
        "core_momentum": -0.363135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2025-04-25",
        "close": 56.389313,
        "direction_boundary": 91.249184,
        "core_momentum": -0.382029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37111
      },
      {
        "date": "2025-05-02",
        "close": 56.482368,
        "direction_boundary": 92.44088,
        "core_momentum": -0.388989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2025-05-09",
        "close": 54.528282,
        "direction_boundary": 93.121841,
        "core_momentum": -0.414442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2025-05-16",
        "close": 61.120884,
        "direction_boundary": 90.640678,
        "core_momentum": -0.325679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386102
      },
      {
        "date": "2025-05-23",
        "close": 59.225658,
        "direction_boundary": 92.227783,
        "core_momentum": -0.357833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2025-05-30",
        "close": 58.846615,
        "direction_boundary": 91.346054,
        "core_momentum": -0.355784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378187
      },
      {
        "date": "2025-06-06",
        "close": 58.846615,
        "direction_boundary": 87.907349,
        "core_momentum": -0.330584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371166
      },
      {
        "date": "2025-06-13",
        "close": 59.794228,
        "direction_boundary": 91.169716,
        "core_momentum": -0.344144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368722
      },
      {
        "date": "2025-06-20",
        "close": 60.552315,
        "direction_boundary": 94.343903,
        "core_momentum": -0.358175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369308
      },
      {
        "date": "2025-06-27",
        "close": 58.467571,
        "direction_boundary": 96.812714,
        "core_momentum": -0.396075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365485
      },
      {
        "date": "2025-07-04",
        "close": 59.320419,
        "direction_boundary": 94.520248,
        "core_momentum": -0.372405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364985
      },
      {
        "date": "2025-07-11",
        "close": 66.427498,
        "direction_boundary": 93.814873,
        "core_momentum": -0.29193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399551
      },
      {
        "date": "2025-07-18",
        "close": 65.385139,
        "direction_boundary": 93.991211,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384913
      },
      {
        "date": "2025-07-25",
        "close": 66.711792,
        "direction_boundary": 90.817024,
        "core_momentum": -0.265426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385677
      },
      {
        "date": "2025-08-01",
        "close": 67.848915,
        "direction_boundary": 87.290154,
        "core_momentum": -0.22272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378275
      },
      {
        "date": "2025-08-08",
        "close": 69.649376,
        "direction_boundary": 86.761124,
        "core_momentum": -0.197228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379256
      },
      {
        "date": "2025-08-15",
        "close": 65.290375,
        "direction_boundary": 88.171867,
        "core_momentum": -0.25951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360316
      },
      {
        "date": "2025-08-22",
        "close": 73.818863,
        "direction_boundary": 84.733162,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395614
      },
      {
        "date": "2025-08-29",
        "close": 71.542923,
        "direction_boundary": 85.057472,
        "core_momentum": -0.158887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390723
      },
      {
        "date": "2025-09-05",
        "close": 70.970581,
        "direction_boundary": 78.584717,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385701
      },
      {
        "date": "2025-09-12",
        "close": 72.306046,
        "direction_boundary": 80.590355,
        "core_momentum": -0.102795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385829
      },
      {
        "date": "2025-09-19",
        "close": 72.783005,
        "direction_boundary": 83.689987,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373529
      },
      {
        "date": "2025-09-26",
        "close": 70.589012,
        "direction_boundary": 83.598824,
        "core_momentum": -0.155622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376284
      },
      {
        "date": "2025-10-03",
        "close": 69.158157,
        "direction_boundary": 86.24263,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328326
      },
      {
        "date": "2025-10-10",
        "close": 70.589012,
        "direction_boundary": 88.065926,
        "core_momentum": -0.198453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326254
      },
      {
        "date": "2025-10-17",
        "close": 68.395027,
        "direction_boundary": 83.234169,
        "core_momentum": -0.178282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330389
      },
      {
        "date": "2025-10-24",
        "close": 70.589012,
        "direction_boundary": 82.595993,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328932
      },
      {
        "date": "2025-10-31",
        "close": 74.496101,
        "direction_boundary": 77.581894,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334635
      },
      {
        "date": "2025-11-07",
        "close": 72.26799,
        "direction_boundary": 70.633575,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2025-11-14",
        "close": 71.589882,
        "direction_boundary": 72.097496,
        "core_momentum": -0.007041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299068
      },
      {
        "date": "2025-11-21",
        "close": 74.592964,
        "direction_boundary": 75.299797,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297765
      },
      {
        "date": "2025-11-28",
        "close": 75.949203,
        "direction_boundary": 72.371971,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297182
      },
      {
        "date": "2025-12-05",
        "close": 76.433571,
        "direction_boundary": 68.254738,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-12-12",
        "close": 79.146042,
        "direction_boundary": 65.509903,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2025-12-19",
        "close": 75.561714,
        "direction_boundary": 65.692894,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309085
      },
      {
        "date": "2025-12-26",
        "close": 75.755455,
        "direction_boundary": 68.620712,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2026-01-02",
        "close": 77.111694,
        "direction_boundary": 69.901634,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302954
      },
      {
        "date": "2026-01-09",
        "close": 79.824165,
        "direction_boundary": 71.365547,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2026-01-16",
        "close": 81.277275,
        "direction_boundary": 65.967377,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-01-23",
        "close": 80.30854,
        "direction_boundary": 65.32692,
        "core_momentum": 0.229333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2026-01-30",
        "close": 85.733475,
        "direction_boundary": 69.078186,
        "core_momentum": 0.241108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277939
      },
      {
        "date": "2026-02-06",
        "close": 84.76474,
        "direction_boundary": 67.888763,
        "core_momentum": 0.248583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2026-02-13",
        "close": 83.795998,
        "direction_boundary": 61.118179,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2026-02-20",
        "close": 90.474037,
        "direction_boundary": 60.111378,
        "core_momentum": 0.505107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2026-02-27",
        "close": 89.496994,
        "direction_boundary": 57.133728,
        "core_momentum": 0.566448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2026-03-06",
        "close": 88.129135,
        "direction_boundary": 54.993538,
        "core_momentum": 0.602536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2026-03-13",
        "close": 84.416382,
        "direction_boundary": 55.831005,
        "core_momentum": 0.511998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2026-03-20",
        "close": 85.588829,
        "direction_boundary": 60.297489,
        "core_momentum": 0.419443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2026-03-27",
        "close": 88.715363,
        "direction_boundary": 59.55307,
        "core_momentum": 0.489686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2026-04-03",
        "close": 92.72123,
        "direction_boundary": 52.574196,
        "core_momentum": 0.763626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230099
      },
      {
        "date": "2026-04-10",
        "close": 90.474037,
        "direction_boundary": 54.621334,
        "core_momentum": 0.656386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2026-04-17",
        "close": 90.376335,
        "direction_boundary": 54.156071,
        "core_momentum": 0.668813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227943
      },
      {
        "date": "2026-04-24",
        "close": 93.405159,
        "direction_boundary": 56.389313,
        "core_momentum": 0.656434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2026-05-01",
        "close": 100.244446,
        "direction_boundary": 56.482368,
        "core_momentum": 0.774792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2026-05-08",
        "close": 100.199997,
        "direction_boundary": 54.528282,
        "core_momentum": 0.837578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2026-05-15",
        "close": 101.800003,
        "direction_boundary": 61.120884,
        "core_momentum": 0.665552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2026-05-22",
        "close": 99.800003,
        "direction_boundary": 59.225658,
        "core_momentum": 0.685081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2026-05-29",
        "close": 89.199997,
        "direction_boundary": 58.846615,
        "core_momentum": 0.515805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284188
      },
      {
        "date": "2026-06-05",
        "close": 92.199997,
        "direction_boundary": 58.846615,
        "core_momentum": 0.566785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 59.794228,
        "core_momentum": 0.53861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284068
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "direction_boundary": 60.552315,
        "core_momentum": 0.473106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2026-06-26",
        "close": 91.300003,
        "direction_boundary": 58.467571,
        "core_momentum": 0.561549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280075
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "direction_boundary": 59.320419,
        "core_momentum": 0.534042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280007
      },
      {
        "date": "2026-07-10",
        "close": 92.199997,
        "direction_boundary": 66.427498,
        "core_momentum": 0.387979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2026-07-17",
        "close": 94.099998,
        "direction_boundary": 65.385139,
        "core_momentum": 0.439165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277483
      },
      {
        "date": "2026-07-24",
        "close": 100.199997,
        "direction_boundary": 66.711792,
        "core_momentum": 0.501983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "direction_boundary": 67.848915,
        "core_momentum": 0.470915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275611
      },
      {
        "date": "2026-08-07",
        "close": 97.300003,
        "direction_boundary": 69.649376,
        "core_momentum": 0.396997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.259735,
        "volume": 316454
      },
      {
        "date": "2023-08-25",
        "close": 52.501045,
        "volume": 421773
      },
      {
        "date": "2023-09-01",
        "close": 52.164551,
        "volume": 395654
      },
      {
        "date": "2023-09-08",
        "close": 49.793438,
        "volume": 221365
      },
      {
        "date": "2023-09-15",
        "close": 51.37418,
        "volume": 285323
      },
      {
        "date": "2023-09-22",
        "close": 55.009899,
        "volume": 286977
      },
      {
        "date": "2023-09-29",
        "close": 54.85183,
        "volume": 277331
      },
      {
        "date": "2023-10-06",
        "close": 54.377594,
        "volume": 379556
      },
      {
        "date": "2023-10-13",
        "close": 58.013313,
        "volume": 280111
      },
      {
        "date": "2023-10-20",
        "close": 58.645607,
        "volume": 280188
      },
      {
        "date": "2023-10-27",
        "close": 58.96175,
        "volume": 355675
      },
      {
        "date": "2023-11-03",
        "close": 63.956249,
        "volume": 729993
      },
      {
        "date": "2023-11-10",
        "close": 60.184467,
        "volume": 330369
      },
      {
        "date": "2023-11-17",
        "close": 61.824371,
        "volume": 218903
      },
      {
        "date": "2023-11-24",
        "close": 64.776192,
        "volume": 373948
      },
      {
        "date": "2023-12-01",
        "close": 64.776192,
        "volume": 216812
      },
      {
        "date": "2023-12-08",
        "close": 63.628273,
        "volume": 141780
      },
      {
        "date": "2023-12-15",
        "close": 64.448219,
        "volume": 248234
      },
      {
        "date": "2023-12-22",
        "close": 71.171829,
        "volume": 458980
      },
      {
        "date": "2023-12-29",
        "close": 71.335823,
        "volume": 204941
      },
      {
        "date": "2024-01-05",
        "close": 78.059418,
        "volume": 434283
      },
      {
        "date": "2024-01-12",
        "close": 78.715378,
        "volume": 545355
      },
      {
        "date": "2024-01-19",
        "close": 82.815147,
        "volume": 620252
      },
      {
        "date": "2024-01-26",
        "close": 83.635101,
        "volume": 532516
      },
      {
        "date": "2024-02-02",
        "close": 88.554802,
        "volume": 749919
      },
      {
        "date": "2024-02-09",
        "close": 90.19471,
        "volume": 642095
      },
      {
        "date": "2024-02-16",
        "close": 87.734856,
        "volume": 3120793
      },
      {
        "date": "2024-02-23",
        "close": 85.120514,
        "volume": 653167
      },
      {
        "date": "2024-03-01",
        "close": 82.396645,
        "volume": 525463
      },
      {
        "date": "2024-03-08",
        "close": 81.545448,
        "volume": 489480
      },
      {
        "date": "2024-03-15",
        "close": 83.418098,
        "volume": 409342
      },
      {
        "date": "2024-03-22",
        "close": 82.056175,
        "volume": 416749
      },
      {
        "date": "2024-03-29",
        "close": 80.183517,
        "volume": 198351
      },
      {
        "date": "2024-04-05",
        "close": 83.162743,
        "volume": 616957
      },
      {
        "date": "2024-04-12",
        "close": 87.333641,
        "volume": 810935
      },
      {
        "date": "2024-04-19",
        "close": 85.035385,
        "volume": 378444
      },
      {
        "date": "2024-04-26",
        "close": 91.249184,
        "volume": 390608
      },
      {
        "date": "2024-05-03",
        "close": 92.44088,
        "volume": 465516
      },
      {
        "date": "2024-05-10",
        "close": 93.121841,
        "volume": 647561
      },
      {
        "date": "2024-05-17",
        "close": 90.640678,
        "volume": 348363
      },
      {
        "date": "2024-05-24",
        "close": 92.227783,
        "volume": 411769
      },
      {
        "date": "2024-05-31",
        "close": 91.346054,
        "volume": 435359
      },
      {
        "date": "2024-06-07",
        "close": 87.907349,
        "volume": 347664
      },
      {
        "date": "2024-06-14",
        "close": 91.169716,
        "volume": 692752
      },
      {
        "date": "2024-06-21",
        "close": 94.343903,
        "volume": 214377
      },
      {
        "date": "2024-06-28",
        "close": 96.812714,
        "volume": 300051
      },
      {
        "date": "2024-07-05",
        "close": 94.520248,
        "volume": 321936
      },
      {
        "date": "2024-07-12",
        "close": 93.814873,
        "volume": 247034
      },
      {
        "date": "2024-07-19",
        "close": 93.991211,
        "volume": 182778
      },
      {
        "date": "2024-07-26",
        "close": 90.817024,
        "volume": 229873
      },
      {
        "date": "2024-08-02",
        "close": 87.290154,
        "volume": 323227
      },
      {
        "date": "2024-08-09",
        "close": 86.761124,
        "volume": 331422
      },
      {
        "date": "2024-08-16",
        "close": 88.171867,
        "volume": 315000
      },
      {
        "date": "2024-08-23",
        "close": 84.733162,
        "volume": 469143
      },
      {
        "date": "2024-08-30",
        "close": 85.057472,
        "volume": 564463
      },
      {
        "date": "2024-09-06",
        "close": 78.584717,
        "volume": 416250
      },
      {
        "date": "2024-09-13",
        "close": 80.590355,
        "volume": 294535
      },
      {
        "date": "2024-09-20",
        "close": 83.689987,
        "volume": 285328
      },
      {
        "date": "2024-09-27",
        "close": 83.598824,
        "volume": 299772
      },
      {
        "date": "2024-10-04",
        "close": 86.24263,
        "volume": 258934
      },
      {
        "date": "2024-10-11",
        "close": 88.065926,
        "volume": 334589
      },
      {
        "date": "2024-10-18",
        "close": 83.234169,
        "volume": 386727
      },
      {
        "date": "2024-10-25",
        "close": 82.595993,
        "volume": 374846
      },
      {
        "date": "2024-11-01",
        "close": 77.581894,
        "volume": 923049
      },
      {
        "date": "2024-11-08",
        "close": 70.633575,
        "volume": 613707
      },
      {
        "date": "2024-11-15",
        "close": 72.097496,
        "volume": 366880
      },
      {
        "date": "2024-11-22",
        "close": 75.299797,
        "volume": 527775
      },
      {
        "date": "2024-11-29",
        "close": 72.371971,
        "volume": 431425
      },
      {
        "date": "2024-12-06",
        "close": 68.254738,
        "volume": 515237
      },
      {
        "date": "2024-12-13",
        "close": 65.509903,
        "volume": 767418
      },
      {
        "date": "2024-12-20",
        "close": 65.692894,
        "volume": 550640
      },
      {
        "date": "2024-12-27",
        "close": 68.620712,
        "volume": 221397
      },
      {
        "date": "2025-01-03",
        "close": 69.901634,
        "volume": 333946
      },
      {
        "date": "2025-01-10",
        "close": 71.365547,
        "volume": 790757
      },
      {
        "date": "2025-01-17",
        "close": 65.967377,
        "volume": 919260
      },
      {
        "date": "2025-01-24",
        "close": 65.32692,
        "volume": 656870
      },
      {
        "date": "2025-01-31",
        "close": 69.078186,
        "volume": 778113
      },
      {
        "date": "2025-02-07",
        "close": 67.888763,
        "volume": 605904
      },
      {
        "date": "2025-02-14",
        "close": 61.118179,
        "volume": 753212
      },
      {
        "date": "2025-02-21",
        "close": 60.111378,
        "volume": 779394
      },
      {
        "date": "2025-02-28",
        "close": 57.133728,
        "volume": 521532
      },
      {
        "date": "2025-03-07",
        "close": 54.993538,
        "volume": 318486
      },
      {
        "date": "2025-03-14",
        "close": 55.831005,
        "volume": 402727
      },
      {
        "date": "2025-03-21",
        "close": 60.297489,
        "volume": 265616
      },
      {
        "date": "2025-03-28",
        "close": 59.55307,
        "volume": 315778
      },
      {
        "date": "2025-04-04",
        "close": 52.574196,
        "volume": 411625
      },
      {
        "date": "2025-04-11",
        "close": 54.621334,
        "volume": 446918
      },
      {
        "date": "2025-04-18",
        "close": 54.156071,
        "volume": 121212
      },
      {
        "date": "2025-04-25",
        "close": 56.389313,
        "volume": 267879
      },
      {
        "date": "2025-05-02",
        "close": 56.482368,
        "volume": 312317
      },
      {
        "date": "2025-05-09",
        "close": 54.528282,
        "volume": 519945
      },
      {
        "date": "2025-05-16",
        "close": 61.120884,
        "volume": 572909
      },
      {
        "date": "2025-05-23",
        "close": 59.225658,
        "volume": 314716
      },
      {
        "date": "2025-05-30",
        "close": 58.846615,
        "volume": 146108
      },
      {
        "date": "2025-06-06",
        "close": 58.846615,
        "volume": 269889
      },
      {
        "date": "2025-06-13",
        "close": 59.794228,
        "volume": 265549
      },
      {
        "date": "2025-06-20",
        "close": 60.552315,
        "volume": 282283
      },
      {
        "date": "2025-06-27",
        "close": 58.467571,
        "volume": 234180
      },
      {
        "date": "2025-07-04",
        "close": 59.320419,
        "volume": 221751
      },
      {
        "date": "2025-07-11",
        "close": 66.427498,
        "volume": 442198
      },
      {
        "date": "2025-07-18",
        "close": 65.385139,
        "volume": 225629
      },
      {
        "date": "2025-07-25",
        "close": 66.711792,
        "volume": 247345
      },
      {
        "date": "2025-08-01",
        "close": 67.848915,
        "volume": 344973
      },
      {
        "date": "2025-08-08",
        "close": 69.649376,
        "volume": 322142
      },
      {
        "date": "2025-08-15",
        "close": 65.290375,
        "volume": 209541
      },
      {
        "date": "2025-08-22",
        "close": 73.818863,
        "volume": 575773
      },
      {
        "date": "2025-08-29",
        "close": 71.542923,
        "volume": 344258
      },
      {
        "date": "2025-09-05",
        "close": 70.970581,
        "volume": 223218
      },
      {
        "date": "2025-09-12",
        "close": 72.306046,
        "volume": 223339
      },
      {
        "date": "2025-09-19",
        "close": 72.783005,
        "volume": 240676
      },
      {
        "date": "2025-09-26",
        "close": 70.589012,
        "volume": 216138
      },
      {
        "date": "2025-10-03",
        "close": 69.158157,
        "volume": 263124
      },
      {
        "date": "2025-10-10",
        "close": 70.589012,
        "volume": 327915
      },
      {
        "date": "2025-10-17",
        "close": 68.395027,
        "volume": 216943
      },
      {
        "date": "2025-10-24",
        "close": 70.589012,
        "volume": 221335
      },
      {
        "date": "2025-10-31",
        "close": 74.496101,
        "volume": 523119
      },
      {
        "date": "2025-11-07",
        "close": 72.26799,
        "volume": 182174
      },
      {
        "date": "2025-11-14",
        "close": 71.589882,
        "volume": 138373
      },
      {
        "date": "2025-11-21",
        "close": 74.592964,
        "volume": 214986
      },
      {
        "date": "2025-11-28",
        "close": 75.949203,
        "volume": 174119
      },
      {
        "date": "2025-12-05",
        "close": 76.433571,
        "volume": 167364
      },
      {
        "date": "2025-12-12",
        "close": 79.146042,
        "volume": 200820
      },
      {
        "date": "2025-12-19",
        "close": 75.561714,
        "volume": 178166
      },
      {
        "date": "2025-12-26",
        "close": 75.755455,
        "volume": 66773
      },
      {
        "date": "2026-01-02",
        "close": 77.111694,
        "volume": 202369
      },
      {
        "date": "2026-01-09",
        "close": 79.824165,
        "volume": 240901
      },
      {
        "date": "2026-01-16",
        "close": 81.277275,
        "volume": 255437
      },
      {
        "date": "2026-01-23",
        "close": 80.30854,
        "volume": 140465
      },
      {
        "date": "2026-01-30",
        "close": 85.733475,
        "volume": 319656
      },
      {
        "date": "2026-02-06",
        "close": 84.76474,
        "volume": 308166
      },
      {
        "date": "2026-02-13",
        "close": 83.795998,
        "volume": 298025
      },
      {
        "date": "2026-02-20",
        "close": 90.474037,
        "volume": 333584
      },
      {
        "date": "2026-02-27",
        "close": 89.496994,
        "volume": 1438272
      },
      {
        "date": "2026-03-06",
        "close": 88.129135,
        "volume": 551279
      },
      {
        "date": "2026-03-13",
        "close": 84.416382,
        "volume": 349441
      },
      {
        "date": "2026-03-20",
        "close": 85.588829,
        "volume": 300394
      },
      {
        "date": "2026-03-27",
        "close": 88.715363,
        "volume": 359995
      },
      {
        "date": "2026-04-03",
        "close": 92.72123,
        "volume": 156249
      },
      {
        "date": "2026-04-10",
        "close": 90.474037,
        "volume": 197778
      },
      {
        "date": "2026-04-17",
        "close": 90.376335,
        "volume": 231998
      },
      {
        "date": "2026-04-24",
        "close": 93.405159,
        "volume": 169919
      },
      {
        "date": "2026-05-01",
        "close": 100.244446,
        "volume": 2017828
      },
      {
        "date": "2026-05-08",
        "close": 100.199997,
        "volume": 270229
      },
      {
        "date": "2026-05-15",
        "close": 101.800003,
        "volume": 211309
      },
      {
        "date": "2026-05-22",
        "close": 99.800003,
        "volume": 275440
      },
      {
        "date": "2026-05-29",
        "close": 89.199997,
        "volume": 282290
      },
      {
        "date": "2026-06-05",
        "close": 92.199997,
        "volume": 23431
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 42477
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "volume": 24696
      },
      {
        "date": "2026-06-26",
        "close": 91.300003,
        "volume": 30423
      },
      {
        "date": "2026-07-03",
        "close": 91.0,
        "volume": 48006
      },
      {
        "date": "2026-07-10",
        "close": 92.199997,
        "volume": 135772
      },
      {
        "date": "2026-07-17",
        "close": 94.099998,
        "volume": 135986
      },
      {
        "date": "2026-07-24",
        "close": 100.199997,
        "volume": 235809
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "volume": 161961
      },
      {
        "date": "2026-08-07",
        "close": 97.300003,
        "volume": 192765
      }
    ],
    "sharemaestro_context": {
      "trend": 91.340732,
      "fair_value": 76.042289,
      "market_activity": 37.091171,
      "market_dynamics": -0.282419,
      "relative_strength": 4.479956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004082,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.015752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.226717,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.376516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.057319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.085096
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.99216
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.134005
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.041948
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281119
      }
    ]
  }
}