{
  "ticker": {
    "uuid": "bd8985eb-3f4d-4301-a707-ab24147963bf",
    "symbol": "GJAB",
    "name": "Gullberg & Jansson AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": 0.283019,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.558121,
    "volatility_stability": 1.2093,
    "risk_context": 0.1792,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.597,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.1,
        "direction_boundary": 56.400002,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586446
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 56.299999,
        "core_momentum": -0.557726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599882
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "direction_boundary": 55.400002,
        "core_momentum": -0.619134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619804
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614389
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.673007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639763
      },
      {
        "date": "2023-09-22",
        "close": 18.200001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625736
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "direction_boundary": 53.099998,
        "core_momentum": -0.679849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627469
      },
      {
        "date": "2023-10-06",
        "close": 15.35,
        "direction_boundary": 55.599998,
        "core_momentum": -0.723921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480115
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "direction_boundary": 51.299999,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475711
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "direction_boundary": 52.0,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47519
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 53.400002,
        "core_momentum": -0.747191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "direction_boundary": 52.5,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455063
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.656085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "direction_boundary": 36.400002,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462595
      },
      {
        "date": "2023-11-24",
        "close": 16.450001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.506006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54975
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56629
      },
      {
        "date": "2023-12-08",
        "close": 15.3,
        "direction_boundary": 33.099998,
        "core_momentum": -0.537764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575494
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "direction_boundary": 33.799999,
        "core_momentum": -0.587278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582896
      },
      {
        "date": "2023-12-22",
        "close": 14.2,
        "direction_boundary": 35.400002,
        "core_momentum": -0.59887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575918
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 34.200001,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559116
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561837
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 34.700001,
        "core_momentum": -0.576369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564192
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57292
      },
      {
        "date": "2024-01-26",
        "close": 15.05,
        "direction_boundary": 34.5,
        "core_momentum": -0.563768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568607
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "direction_boundary": 36.650002,
        "core_momentum": -0.592087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560897
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "direction_boundary": 37.900002,
        "core_momentum": -0.616095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552846
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "direction_boundary": 36.849998,
        "core_momentum": -0.63365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557682
      },
      {
        "date": "2024-02-23",
        "close": 13.75,
        "direction_boundary": 37.0,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543591
      },
      {
        "date": "2024-03-01",
        "close": 13.25,
        "direction_boundary": 39.900002,
        "core_momentum": -0.66792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50385
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.632153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506117
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "direction_boundary": 36.400002,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467574
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "direction_boundary": 32.150002,
        "core_momentum": -0.538103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493198
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "direction_boundary": 30.450001,
        "core_momentum": -0.530378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487515
      },
      {
        "date": "2024-04-05",
        "close": 16.35,
        "direction_boundary": 39.700001,
        "core_momentum": -0.588161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50469
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "direction_boundary": 40.5,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509292
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "direction_boundary": 38.400002,
        "core_momentum": -0.630208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524167
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.595714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507772
      },
      {
        "date": "2024-05-03",
        "close": 15.95,
        "direction_boundary": 37.200001,
        "core_momentum": -0.571237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53263
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "direction_boundary": 35.099998,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53209
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542723
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "direction_boundary": 29.299999,
        "core_momentum": -0.245734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537346
      },
      {
        "date": "2024-05-31",
        "close": 24.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512226
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509976
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484575
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "direction_boundary": 27.9,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484685
      },
      {
        "date": "2024-06-28",
        "close": 26.200001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486332
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496248
      },
      {
        "date": "2024-07-12",
        "close": 23.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515185
      },
      {
        "date": "2024-07-19",
        "close": 21.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521551
      },
      {
        "date": "2024-07-26",
        "close": 23.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527532
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "direction_boundary": 26.200001,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596202
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602011
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "direction_boundary": 23.1,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590232
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "direction_boundary": 24.9,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590312
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586883
      },
      {
        "date": "2024-09-06",
        "close": 17.450001,
        "direction_boundary": 21.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595033
      },
      {
        "date": "2024-09-13",
        "close": 17.950001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595015
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582673
      },
      {
        "date": "2024-09-27",
        "close": 19.85,
        "direction_boundary": 17.0,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604174
      },
      {
        "date": "2024-10-04",
        "close": 21.299999,
        "direction_boundary": 15.35,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584777
      },
      {
        "date": "2024-10-11",
        "close": 19.65,
        "direction_boundary": 15.3,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593161
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "direction_boundary": 14.8,
        "core_momentum": 0.314189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575196
      },
      {
        "date": "2024-10-25",
        "close": 19.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574754
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.503759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553721
      },
      {
        "date": "2024-11-08",
        "close": 17.1,
        "direction_boundary": 13.0,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597686
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591574
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "direction_boundary": 16.450001,
        "core_momentum": -0.066869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509932
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "direction_boundary": 14.5,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483463
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480417
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473096
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466477
      },
      {
        "date": "2024-12-27",
        "close": 14.7,
        "direction_boundary": 13.95,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477586
      },
      {
        "date": "2025-01-03",
        "close": 13.9,
        "direction_boundary": 14.25,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478687
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "direction_boundary": 14.7,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484475
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "direction_boundary": 15.05,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46444
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "direction_boundary": 14.95,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406712
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "direction_boundary": 14.55,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407617
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410672
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412494
      },
      {
        "date": "2025-02-28",
        "close": 15.3,
        "direction_boundary": 13.25,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454545
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482035
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48665
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "direction_boundary": 14.85,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 14.3,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47488
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "direction_boundary": 16.35,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469178
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 15.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533915
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "direction_boundary": 14.15,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553399
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "direction_boundary": 15.95,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556652
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "direction_boundary": 16.5,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557821
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550993
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.405738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590183
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592133
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "direction_boundary": 26.0,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608529
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "direction_boundary": 26.9,
        "core_momentum": -0.462825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614147
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61181
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607158
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "direction_boundary": 23.1,
        "core_momentum": -0.417749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601884
      },
      {
        "date": "2025-07-18",
        "close": 13.45,
        "direction_boundary": 21.9,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594983
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 23.9,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590652
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59062
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58887
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.255376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588327
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "direction_boundary": 18.65,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590149
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561722
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "direction_boundary": 17.450001,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531318
      },
      {
        "date": "2025-09-12",
        "close": 14.55,
        "direction_boundary": 17.950001,
        "core_momentum": -0.189415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540237
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549071
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 19.85,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525216
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 21.299999,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516406
      },
      {
        "date": "2025-10-10",
        "close": 14.35,
        "direction_boundary": 19.65,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504636
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "direction_boundary": 19.450001,
        "core_momentum": -0.323907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462166
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433693
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42312
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 17.1,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381698
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "direction_boundary": 15.35,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349646
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "direction_boundary": 15.25,
        "core_momentum": -0.157377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2025-12-19",
        "close": 12.55,
        "direction_boundary": 14.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "direction_boundary": 14.7,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "direction_boundary": 13.9,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 14.75,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274096
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316705
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317365
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316576
      },
      {
        "date": "2026-02-06",
        "close": 11.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372532
      },
      {
        "date": "2026-02-13",
        "close": 11.15,
        "direction_boundary": 13.25,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44967
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453218
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46875
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454326
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 13.7,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443706
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 15.3,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443601
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484489
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 15.35,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473741
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "direction_boundary": 13.65,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473638
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 12.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473631
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477081
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475672
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 13.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476835
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476741
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476291
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477194
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "direction_boundary": 14.45,
        "core_momentum": -0.093426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495977
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496808
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499392
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 13.45,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492755
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 13.45,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469308
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468747
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470364
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.1,
        "volume": 10467
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 12524
      },
      {
        "date": "2023-09-01",
        "close": 21.1,
        "volume": 6080
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "volume": 6787
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "volume": 10302
      },
      {
        "date": "2023-09-22",
        "close": 18.200001,
        "volume": 4661
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "volume": 7109
      },
      {
        "date": "2023-10-06",
        "close": 15.35,
        "volume": 19323
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "volume": 6771
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "volume": 2691
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 12822
      },
      {
        "date": "2023-11-03",
        "close": 13.3,
        "volume": 13941
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 3885
      },
      {
        "date": "2023-11-17",
        "close": 13.3,
        "volume": 10098
      },
      {
        "date": "2023-11-24",
        "close": 16.450001,
        "volume": 6385
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "volume": 7766
      },
      {
        "date": "2023-12-08",
        "close": 15.3,
        "volume": 3324
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "volume": 9271
      },
      {
        "date": "2023-12-22",
        "close": 14.2,
        "volume": 23514
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 7001
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "volume": 16789
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 18970
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "volume": 5488
      },
      {
        "date": "2024-01-26",
        "close": 15.05,
        "volume": 16379
      },
      {
        "date": "2024-02-02",
        "close": 14.95,
        "volume": 5341
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "volume": 7594
      },
      {
        "date": "2024-02-16",
        "close": 13.5,
        "volume": 17464
      },
      {
        "date": "2024-02-23",
        "close": 13.75,
        "volume": 60749
      },
      {
        "date": "2024-03-01",
        "close": 13.25,
        "volume": 10258
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 18943
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "volume": 11044
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "volume": 9879
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 14327
      },
      {
        "date": "2024-04-05",
        "close": 16.35,
        "volume": 22288
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 11828
      },
      {
        "date": "2024-04-19",
        "close": 14.2,
        "volume": 10507
      },
      {
        "date": "2024-04-26",
        "close": 14.15,
        "volume": 10241
      },
      {
        "date": "2024-05-03",
        "close": 15.95,
        "volume": 12191
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "volume": 4306
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 11860
      },
      {
        "date": "2024-05-24",
        "close": 22.1,
        "volume": 6780
      },
      {
        "date": "2024-05-31",
        "close": 24.4,
        "volume": 11453
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 16978
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 10370
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "volume": 6593
      },
      {
        "date": "2024-06-28",
        "close": 26.200001,
        "volume": 5427
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "volume": 3787
      },
      {
        "date": "2024-07-12",
        "close": 23.1,
        "volume": 11375
      },
      {
        "date": "2024-07-19",
        "close": 21.9,
        "volume": 6712
      },
      {
        "date": "2024-07-26",
        "close": 23.9,
        "volume": 5242
      },
      {
        "date": "2024-08-02",
        "close": 19.9,
        "volume": 16471
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "volume": 8922
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "volume": 7890
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "volume": 15275
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "volume": 8598
      },
      {
        "date": "2024-09-06",
        "close": 17.450001,
        "volume": 5884
      },
      {
        "date": "2024-09-13",
        "close": 17.950001,
        "volume": 10449
      },
      {
        "date": "2024-09-20",
        "close": 17.4,
        "volume": 7899
      },
      {
        "date": "2024-09-27",
        "close": 19.85,
        "volume": 14946
      },
      {
        "date": "2024-10-04",
        "close": 21.299999,
        "volume": 9474
      },
      {
        "date": "2024-10-11",
        "close": 19.65,
        "volume": 3765
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "volume": 2851
      },
      {
        "date": "2024-10-25",
        "close": 19.700001,
        "volume": 5762
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 1853
      },
      {
        "date": "2024-11-08",
        "close": 17.1,
        "volume": 1859
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 14922
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "volume": 2178
      },
      {
        "date": "2024-11-29",
        "close": 15.25,
        "volume": 12550
      },
      {
        "date": "2024-12-06",
        "close": 14.65,
        "volume": 17105
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 8084
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 8136
      },
      {
        "date": "2024-12-27",
        "close": 14.7,
        "volume": 1984
      },
      {
        "date": "2025-01-03",
        "close": 13.9,
        "volume": 1453
      },
      {
        "date": "2025-01-10",
        "close": 14.75,
        "volume": 6191
      },
      {
        "date": "2025-01-17",
        "close": 13.8,
        "volume": 8105
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "volume": 1193584
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "volume": 15499
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "volume": 39605
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 22541
      },
      {
        "date": "2025-02-21",
        "close": 13.5,
        "volume": 4304
      },
      {
        "date": "2025-02-28",
        "close": 15.3,
        "volume": 40455
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 6046
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "volume": 17695
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "volume": 10432
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 2795
      },
      {
        "date": "2025-04-04",
        "close": 14.15,
        "volume": 10472
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 217809
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "volume": 16999
      },
      {
        "date": "2025-04-25",
        "close": 13.65,
        "volume": 24623
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "volume": 9680
      },
      {
        "date": "2025-05-09",
        "close": 14.6,
        "volume": 8689
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "volume": 28012
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 96684
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "volume": 7616
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "volume": 7744
      },
      {
        "date": "2025-06-13",
        "close": 15.3,
        "volume": 13895
      },
      {
        "date": "2025-06-20",
        "close": 14.45,
        "volume": 38354
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 8158
      },
      {
        "date": "2025-07-04",
        "close": 13.8,
        "volume": 18578
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "volume": 2511
      },
      {
        "date": "2025-07-18",
        "close": 13.45,
        "volume": 8613
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 25189
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 3807
      },
      {
        "date": "2025-08-08",
        "close": 13.25,
        "volume": 13610
      },
      {
        "date": "2025-08-15",
        "close": 13.85,
        "volume": 34668
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "volume": 83969
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 14825
      },
      {
        "date": "2025-09-05",
        "close": 13.35,
        "volume": 6450
      },
      {
        "date": "2025-09-12",
        "close": 14.55,
        "volume": 245788
      },
      {
        "date": "2025-09-19",
        "close": 13.5,
        "volume": 10686
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 11061
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 14281
      },
      {
        "date": "2025-10-10",
        "close": 14.35,
        "volume": 4311
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "volume": 5316
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "volume": 10193
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "volume": 8631
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 11634
      },
      {
        "date": "2025-11-14",
        "close": 13.4,
        "volume": 24017
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "volume": 3314
      },
      {
        "date": "2025-11-28",
        "close": 12.85,
        "volume": 6294
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 20776
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "volume": 18666
      },
      {
        "date": "2025-12-19",
        "close": 12.55,
        "volume": 6948
      },
      {
        "date": "2025-12-26",
        "close": 12.35,
        "volume": 551
      },
      {
        "date": "2026-01-02",
        "close": 12.15,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 7171
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 18284
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "volume": 19695
      },
      {
        "date": "2026-01-30",
        "close": 13.1,
        "volume": 26214
      },
      {
        "date": "2026-02-06",
        "close": 11.35,
        "volume": 11946
      },
      {
        "date": "2026-02-13",
        "close": 11.15,
        "volume": 14187
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "volume": 28800
      },
      {
        "date": "2026-02-27",
        "close": 12.85,
        "volume": 17738
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 13181
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 5481
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 21309
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 11816
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 7432
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "volume": 13101
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 5109
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "volume": 10699
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 20447
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 14771
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 17189
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 22140
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 95044
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 88
      },
      {
        "date": "2026-06-19",
        "close": 13.1,
        "volume": 1366
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 31
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 5968
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "volume": 6530
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 9419
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 15319
      }
    ],
    "sharemaestro_context": {
      "trend": 13.281667,
      "fair_value": 15.3375,
      "market_activity": 9.963533,
      "market_dynamics": -0.349581,
      "relative_strength": 13.87913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022059,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.043411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072052,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.586278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025735
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.131034
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}