{
  "ticker": {
    "uuid": "bd8c6062-f720-4825-bfea-6d845705691e",
    "symbol": "METSA",
    "name": "Mets\u00e4 Board Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.58,
    "boundary_margin": -0.218638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241094,
    "volatility_stability": 0.6935,
    "risk_context": 0.4148,
    "current_regime": {
      "move": -0.494568,
      "interruption": 0.241559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.206,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.68379,
        "direction_boundary": 8.955475,
        "core_momentum": -0.030337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395642
      },
      {
        "date": "2023-08-25",
        "close": 8.66462,
        "direction_boundary": 9.010303,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2023-09-01",
        "close": 8.549603,
        "direction_boundary": 8.498562,
        "core_momentum": 0.006006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389834
      },
      {
        "date": "2023-09-08",
        "close": 8.68379,
        "direction_boundary": 8.589944,
        "core_momentum": 0.010925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377561
      },
      {
        "date": "2023-09-15",
        "close": 8.70296,
        "direction_boundary": 8.77271,
        "core_momentum": -0.007951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377693
      },
      {
        "date": "2023-09-22",
        "close": 8.626282,
        "direction_boundary": 8.407179,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375174
      },
      {
        "date": "2023-09-29",
        "close": 8.587943,
        "direction_boundary": 8.516837,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358678
      },
      {
        "date": "2023-10-06",
        "close": 8.626282,
        "direction_boundary": 9.229622,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357197
      },
      {
        "date": "2023-10-13",
        "close": 8.817977,
        "direction_boundary": 9.275312,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2023-10-20",
        "close": 8.415417,
        "direction_boundary": 8.462008,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2023-10-27",
        "close": 7.744484,
        "direction_boundary": 8.864092,
        "core_momentum": -0.126308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2023-11-03",
        "close": 7.955349,
        "direction_boundary": 8.790986,
        "core_momentum": -0.095056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2023-11-10",
        "close": 7.763654,
        "direction_boundary": 8.71788,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2023-11-17",
        "close": 8.051196,
        "direction_boundary": 8.699604,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262581
      },
      {
        "date": "2023-11-24",
        "close": 7.706145,
        "direction_boundary": 8.809263,
        "core_momentum": -0.125223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2023-12-01",
        "close": 7.91701,
        "direction_boundary": 8.955475,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2023-12-08",
        "close": 7.859501,
        "direction_boundary": 8.864092,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2023-12-15",
        "close": 7.591128,
        "direction_boundary": 8.736156,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2023-12-22",
        "close": 7.380263,
        "direction_boundary": 8.97375,
        "core_momentum": -0.177572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2023-12-29",
        "close": 7.476111,
        "direction_boundary": 9.275312,
        "core_momentum": -0.193977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229619
      },
      {
        "date": "2024-01-05",
        "close": 7.89784,
        "direction_boundary": 9.18393,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2024-01-12",
        "close": 8.607112,
        "direction_boundary": 9.321003,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2024-01-19",
        "close": 9.163029,
        "direction_boundary": 9.458078,
        "core_momentum": -0.031195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277512
      },
      {
        "date": "2024-01-26",
        "close": 8.932994,
        "direction_boundary": 9.412386,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279569
      },
      {
        "date": "2024-02-02",
        "close": 8.377078,
        "direction_boundary": 9.458078,
        "core_momentum": -0.114294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27109
      },
      {
        "date": "2024-02-09",
        "close": 8.242892,
        "direction_boundary": 9.458078,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271846
      },
      {
        "date": "2024-02-16",
        "close": 8.127874,
        "direction_boundary": 9.732224,
        "core_momentum": -0.164849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272083
      },
      {
        "date": "2024-02-23",
        "close": 7.91701,
        "direction_boundary": 9.914989,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274065
      },
      {
        "date": "2024-03-01",
        "close": 7.91701,
        "direction_boundary": 10.280519,
        "core_momentum": -0.229902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273727
      },
      {
        "date": "2024-03-08",
        "close": 7.591128,
        "direction_boundary": 10.965887,
        "core_momentum": -0.307751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277558
      },
      {
        "date": "2024-03-15",
        "close": 7.725315,
        "direction_boundary": 10.783121,
        "core_momentum": -0.283573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27918
      },
      {
        "date": "2024-03-22",
        "close": 8.127874,
        "direction_boundary": 11.022471,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289422
      },
      {
        "date": "2024-03-29",
        "close": 8.060488,
        "direction_boundary": 11.789252,
        "core_momentum": -0.316285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28953
      },
      {
        "date": "2024-04-05",
        "close": 8.317317,
        "direction_boundary": 11.980947,
        "core_momentum": -0.305788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293193
      },
      {
        "date": "2024-04-12",
        "close": 8.396341,
        "direction_boundary": 10.111919,
        "core_momentum": -0.169659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2024-04-19",
        "close": 8.080244,
        "direction_boundary": 9.632681,
        "core_momentum": -0.161164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2024-04-26",
        "close": 7.902439,
        "direction_boundary": 10.207767,
        "core_momentum": -0.225841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266474
      },
      {
        "date": "2024-05-03",
        "close": 7.803658,
        "direction_boundary": 10.255691,
        "core_momentum": -0.23909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264357
      },
      {
        "date": "2024-05-10",
        "close": 7.803658,
        "direction_boundary": 11.118319,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262147
      },
      {
        "date": "2024-05-17",
        "close": 8.00122,
        "direction_boundary": 10.687004,
        "core_momentum": -0.251313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2024-05-24",
        "close": 8.692683,
        "direction_boundary": 10.207767,
        "core_momentum": -0.148425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27589
      },
      {
        "date": "2024-05-31",
        "close": 8.416098,
        "direction_boundary": 10.255691,
        "core_momentum": -0.179373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278527
      },
      {
        "date": "2024-06-07",
        "close": 8.45561,
        "direction_boundary": 10.351539,
        "core_momentum": -0.183154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278193
      },
      {
        "date": "2024-06-14",
        "close": 8.139512,
        "direction_boundary": 9.776452,
        "core_momentum": -0.167437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279137
      },
      {
        "date": "2024-06-21",
        "close": 8.396341,
        "direction_boundary": 10.447386,
        "core_momentum": -0.196321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278127
      },
      {
        "date": "2024-06-28",
        "close": 8.574146,
        "direction_boundary": 9.8723,
        "core_momentum": -0.131495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27881
      },
      {
        "date": "2024-07-05",
        "close": 8.179025,
        "direction_boundary": 9.8723,
        "core_momentum": -0.171518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278414
      },
      {
        "date": "2024-07-12",
        "close": 8.159268,
        "direction_boundary": 10.063995,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2024-07-19",
        "close": 8.277805,
        "direction_boundary": 9.393063,
        "core_momentum": -0.118732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233701
      },
      {
        "date": "2024-07-26",
        "close": 8.00122,
        "direction_boundary": 9.393063,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23557
      },
      {
        "date": "2024-08-02",
        "close": 7.843171,
        "direction_boundary": 8.66462,
        "core_momentum": -0.094805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220528
      },
      {
        "date": "2024-08-09",
        "close": 7.64561,
        "direction_boundary": 8.626282,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2024-08-16",
        "close": 7.74439,
        "direction_boundary": 8.68379,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2024-08-23",
        "close": 7.783903,
        "direction_boundary": 8.66462,
        "core_momentum": -0.101645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219838
      },
      {
        "date": "2024-08-30",
        "close": 7.882683,
        "direction_boundary": 8.549603,
        "core_momentum": -0.078006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-09-06",
        "close": 7.862927,
        "direction_boundary": 8.68379,
        "core_momentum": -0.094528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212256
      },
      {
        "date": "2024-09-13",
        "close": 7.902439,
        "direction_boundary": 8.70296,
        "core_momentum": -0.091983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211056
      },
      {
        "date": "2024-09-20",
        "close": 7.823415,
        "direction_boundary": 8.626282,
        "core_momentum": -0.093072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19878
      },
      {
        "date": "2024-09-27",
        "close": 7.882683,
        "direction_boundary": 8.587943,
        "core_momentum": -0.082122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2024-10-04",
        "close": 7.625854,
        "direction_boundary": 8.626282,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2024-10-11",
        "close": 7.566586,
        "direction_boundary": 8.817977,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2024-10-18",
        "close": 7.131951,
        "direction_boundary": 8.415417,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2024-10-25",
        "close": 6.736829,
        "direction_boundary": 7.744484,
        "core_momentum": -0.130113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2024-11-01",
        "close": 6.598536,
        "direction_boundary": 7.955349,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      },
      {
        "date": "2024-11-08",
        "close": 6.262683,
        "direction_boundary": 7.763654,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2024-11-15",
        "close": 6.203415,
        "direction_boundary": 8.051196,
        "core_momentum": -0.229504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2024-11-22",
        "close": 5.926829,
        "direction_boundary": 7.706145,
        "core_momentum": -0.230896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2024-11-29",
        "close": 5.907073,
        "direction_boundary": 7.91701,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2024-12-06",
        "close": 6.282439,
        "direction_boundary": 7.859501,
        "core_momentum": -0.200657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2024-12-13",
        "close": 5.531707,
        "direction_boundary": 7.591128,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261103
      },
      {
        "date": "2024-12-20",
        "close": 5.511951,
        "direction_boundary": 7.380263,
        "core_momentum": -0.25315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2024-12-27",
        "close": 5.590976,
        "direction_boundary": 7.476111,
        "core_momentum": -0.252154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251412
      },
      {
        "date": "2025-01-03",
        "close": 5.926829,
        "direction_boundary": 7.89784,
        "core_momentum": -0.249563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2025-01-10",
        "close": 6.539268,
        "direction_boundary": 8.607112,
        "core_momentum": -0.240248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2025-01-17",
        "close": 6.815854,
        "direction_boundary": 9.163029,
        "core_momentum": -0.256157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2025-01-24",
        "close": 6.242927,
        "direction_boundary": 8.932994,
        "core_momentum": -0.301138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33218
      },
      {
        "date": "2025-01-31",
        "close": 6.163902,
        "direction_boundary": 8.377078,
        "core_momentum": -0.264194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2025-02-07",
        "close": 5.966341,
        "direction_boundary": 8.242892,
        "core_momentum": -0.276184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2025-02-14",
        "close": 5.709512,
        "direction_boundary": 8.127874,
        "core_momentum": -0.297539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2025-02-21",
        "close": 5.551464,
        "direction_boundary": 7.91701,
        "core_momentum": -0.298793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334228
      },
      {
        "date": "2025-02-28",
        "close": 5.472439,
        "direction_boundary": 7.91701,
        "core_momentum": -0.308775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332181
      },
      {
        "date": "2025-03-07",
        "close": 5.373659,
        "direction_boundary": 7.591128,
        "core_momentum": -0.292113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2025-03-14",
        "close": 5.551464,
        "direction_boundary": 7.725315,
        "core_momentum": -0.281393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337221
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 8.127874,
        "core_momentum": -0.311013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338614
      },
      {
        "date": "2025-03-28",
        "close": 5.4,
        "direction_boundary": 8.060488,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "direction_boundary": 8.317317,
        "core_momentum": -0.400047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "direction_boundary": 8.396341,
        "core_momentum": -0.338998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388819
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "direction_boundary": 8.080244,
        "core_momentum": -0.285913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388766
      },
      {
        "date": "2025-04-25",
        "close": 5.831,
        "direction_boundary": 7.902439,
        "core_momentum": -0.262127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2025-05-02",
        "close": 5.999,
        "direction_boundary": 7.803658,
        "core_momentum": -0.231258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "direction_boundary": 7.803658,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 8.00122,
        "core_momentum": -0.312605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392886
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "direction_boundary": 8.692683,
        "core_momentum": -0.371886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38846
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "direction_boundary": 8.416098,
        "core_momentum": -0.344114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38895
      },
      {
        "date": "2025-06-06",
        "close": 5.54,
        "direction_boundary": 8.45561,
        "core_momentum": -0.344814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377961
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "direction_boundary": 8.139512,
        "core_momentum": -0.314455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334331
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "direction_boundary": 8.396341,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334284
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "direction_boundary": 8.574146,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333695
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 8.179025,
        "core_momentum": -0.322658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322954
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "direction_boundary": 8.159268,
        "core_momentum": -0.303859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291597
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 8.277805,
        "core_momentum": -0.335573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "direction_boundary": 8.00122,
        "core_momentum": -0.272611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275312
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 7.843171,
        "core_momentum": -0.326803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 7.64561,
        "core_momentum": -0.270169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313775
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "direction_boundary": 7.74439,
        "core_momentum": -0.313051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 7.783903,
        "core_momentum": -0.290844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317217
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 7.882683,
        "core_momentum": -0.302268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316611
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 7.862927,
        "core_momentum": -0.313233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316626
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "direction_boundary": 7.902439,
        "core_momentum": -0.311605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "direction_boundary": 7.823415,
        "core_momentum": -0.317434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 7.882683,
        "core_momentum": -0.335252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 7.625854,
        "core_momentum": -0.318109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290459
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 7.566586,
        "core_momentum": -0.37224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "direction_boundary": 7.131951,
        "core_momentum": -0.370439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2025-10-24",
        "close": 4.52,
        "direction_boundary": 6.736829,
        "core_momentum": -0.329061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 6.598536,
        "core_momentum": -0.280143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 6.262683,
        "core_momentum": -0.279861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289998
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "direction_boundary": 6.203415,
        "core_momentum": -0.248801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "direction_boundary": 5.926829,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "direction_boundary": 5.907073,
        "core_momentum": -0.25513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295349
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 6.282439,
        "core_momentum": -0.251883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312701
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 5.531707,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329023
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 5.511951,
        "core_momentum": -0.201735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "direction_boundary": 5.590976,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331678
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "direction_boundary": 5.926829,
        "core_momentum": -0.19856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369176
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "direction_boundary": 6.539268,
        "core_momentum": -0.201746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392584
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 6.815854,
        "core_momentum": -0.240007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390434
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "direction_boundary": 6.242927,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384483
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "direction_boundary": 6.163902,
        "core_momentum": -0.221272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364012
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "direction_boundary": 5.966341,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355592
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 5.709512,
        "core_momentum": -0.133026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350899
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 5.551464,
        "core_momentum": -0.099337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "direction_boundary": 5.472439,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349056
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "direction_boundary": 5.373659,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348699
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "direction_boundary": 5.551464,
        "core_momentum": -0.140767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34829
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "direction_boundary": 5.6,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "direction_boundary": 5.4,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375537
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "direction_boundary": 4.99,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "direction_boundary": 5.55,
        "core_momentum": -0.185586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360751
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 5.77,
        "core_momentum": -0.227036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 5.831,
        "core_momentum": -0.236838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352496
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 5.999,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "direction_boundary": 5.94,
        "core_momentum": -0.274411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349047
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 5.46,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331273
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "direction_boundary": 5.52,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "direction_boundary": 5.54,
        "core_momentum": -0.232852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "direction_boundary": 5.58,
        "core_momentum": -0.191756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308178
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 5.58,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 5.58,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 5.54,
        "core_momentum": -0.268953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "direction_boundary": 5.68,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 5.82,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 5.28,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "direction_boundary": 5.58,
        "core_momentum": -0.218638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.68379,
        "volume": 4037
      },
      {
        "date": "2023-08-25",
        "close": 8.66462,
        "volume": 4702
      },
      {
        "date": "2023-09-01",
        "close": 8.549603,
        "volume": 8865
      },
      {
        "date": "2023-09-08",
        "close": 8.68379,
        "volume": 3170
      },
      {
        "date": "2023-09-15",
        "close": 8.70296,
        "volume": 6491
      },
      {
        "date": "2023-09-22",
        "close": 8.626282,
        "volume": 9035
      },
      {
        "date": "2023-09-29",
        "close": 8.587943,
        "volume": 6830
      },
      {
        "date": "2023-10-06",
        "close": 8.626282,
        "volume": 5101
      },
      {
        "date": "2023-10-13",
        "close": 8.817977,
        "volume": 8414
      },
      {
        "date": "2023-10-20",
        "close": 8.415417,
        "volume": 7655
      },
      {
        "date": "2023-10-27",
        "close": 7.744484,
        "volume": 11001
      },
      {
        "date": "2023-11-03",
        "close": 7.955349,
        "volume": 7633
      },
      {
        "date": "2023-11-10",
        "close": 7.763654,
        "volume": 6603
      },
      {
        "date": "2023-11-17",
        "close": 8.051196,
        "volume": 5318
      },
      {
        "date": "2023-11-24",
        "close": 7.706145,
        "volume": 5729
      },
      {
        "date": "2023-12-01",
        "close": 7.91701,
        "volume": 2038
      },
      {
        "date": "2023-12-08",
        "close": 7.859501,
        "volume": 3243
      },
      {
        "date": "2023-12-15",
        "close": 7.591128,
        "volume": 20591
      },
      {
        "date": "2023-12-22",
        "close": 7.380263,
        "volume": 26790
      },
      {
        "date": "2023-12-29",
        "close": 7.476111,
        "volume": 20328
      },
      {
        "date": "2024-01-05",
        "close": 7.89784,
        "volume": 17592
      },
      {
        "date": "2024-01-12",
        "close": 8.607112,
        "volume": 24487
      },
      {
        "date": "2024-01-19",
        "close": 9.163029,
        "volume": 21132
      },
      {
        "date": "2024-01-26",
        "close": 8.932994,
        "volume": 7831
      },
      {
        "date": "2024-02-02",
        "close": 8.377078,
        "volume": 12315
      },
      {
        "date": "2024-02-09",
        "close": 8.242892,
        "volume": 11379
      },
      {
        "date": "2024-02-16",
        "close": 8.127874,
        "volume": 5872
      },
      {
        "date": "2024-02-23",
        "close": 7.91701,
        "volume": 5139
      },
      {
        "date": "2024-03-01",
        "close": 7.91701,
        "volume": 15368
      },
      {
        "date": "2024-03-08",
        "close": 7.591128,
        "volume": 20419
      },
      {
        "date": "2024-03-15",
        "close": 7.725315,
        "volume": 9401
      },
      {
        "date": "2024-03-22",
        "close": 8.127874,
        "volume": 4262
      },
      {
        "date": "2024-03-29",
        "close": 8.060488,
        "volume": 8086
      },
      {
        "date": "2024-04-05",
        "close": 8.317317,
        "volume": 13327
      },
      {
        "date": "2024-04-12",
        "close": 8.396341,
        "volume": 4653
      },
      {
        "date": "2024-04-19",
        "close": 8.080244,
        "volume": 8607
      },
      {
        "date": "2024-04-26",
        "close": 7.902439,
        "volume": 5623
      },
      {
        "date": "2024-05-03",
        "close": 7.803658,
        "volume": 6381
      },
      {
        "date": "2024-05-10",
        "close": 7.803658,
        "volume": 9942
      },
      {
        "date": "2024-05-17",
        "close": 8.00122,
        "volume": 17939
      },
      {
        "date": "2024-05-24",
        "close": 8.692683,
        "volume": 16614
      },
      {
        "date": "2024-05-31",
        "close": 8.416098,
        "volume": 6161
      },
      {
        "date": "2024-06-07",
        "close": 8.45561,
        "volume": 13209
      },
      {
        "date": "2024-06-14",
        "close": 8.139512,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 8.396341,
        "volume": 6022
      },
      {
        "date": "2024-06-28",
        "close": 8.574146,
        "volume": 7905
      },
      {
        "date": "2024-07-05",
        "close": 8.179025,
        "volume": 5310
      },
      {
        "date": "2024-07-12",
        "close": 8.159268,
        "volume": 3779
      },
      {
        "date": "2024-07-19",
        "close": 8.277805,
        "volume": 3231
      },
      {
        "date": "2024-07-26",
        "close": 8.00122,
        "volume": 3505
      },
      {
        "date": "2024-08-02",
        "close": 7.843171,
        "volume": 9613
      },
      {
        "date": "2024-08-09",
        "close": 7.64561,
        "volume": 6167
      },
      {
        "date": "2024-08-16",
        "close": 7.74439,
        "volume": 6348
      },
      {
        "date": "2024-08-23",
        "close": 7.783903,
        "volume": 6454
      },
      {
        "date": "2024-08-30",
        "close": 7.882683,
        "volume": 8636
      },
      {
        "date": "2024-09-06",
        "close": 7.862927,
        "volume": 5572
      },
      {
        "date": "2024-09-13",
        "close": 7.902439,
        "volume": 5312
      },
      {
        "date": "2024-09-20",
        "close": 7.823415,
        "volume": 5945
      },
      {
        "date": "2024-09-27",
        "close": 7.882683,
        "volume": 6277
      },
      {
        "date": "2024-10-04",
        "close": 7.625854,
        "volume": 9243
      },
      {
        "date": "2024-10-11",
        "close": 7.566586,
        "volume": 6229
      },
      {
        "date": "2024-10-18",
        "close": 7.131951,
        "volume": 6793
      },
      {
        "date": "2024-10-25",
        "close": 6.736829,
        "volume": 10879
      },
      {
        "date": "2024-11-01",
        "close": 6.598536,
        "volume": 19460
      },
      {
        "date": "2024-11-08",
        "close": 6.262683,
        "volume": 8482
      },
      {
        "date": "2024-11-15",
        "close": 6.203415,
        "volume": 7942
      },
      {
        "date": "2024-11-22",
        "close": 5.926829,
        "volume": 9593
      },
      {
        "date": "2024-11-29",
        "close": 5.907073,
        "volume": 6288
      },
      {
        "date": "2024-12-06",
        "close": 6.282439,
        "volume": 9768
      },
      {
        "date": "2024-12-13",
        "close": 5.531707,
        "volume": 12364
      },
      {
        "date": "2024-12-20",
        "close": 5.511951,
        "volume": 11086
      },
      {
        "date": "2024-12-27",
        "close": 5.590976,
        "volume": 9182
      },
      {
        "date": "2025-01-03",
        "close": 5.926829,
        "volume": 15804
      },
      {
        "date": "2025-01-10",
        "close": 6.539268,
        "volume": 16017
      },
      {
        "date": "2025-01-17",
        "close": 6.815854,
        "volume": 8934
      },
      {
        "date": "2025-01-24",
        "close": 6.242927,
        "volume": 20585
      },
      {
        "date": "2025-01-31",
        "close": 6.163902,
        "volume": 12844
      },
      {
        "date": "2025-02-07",
        "close": 5.966341,
        "volume": 11194
      },
      {
        "date": "2025-02-14",
        "close": 5.709512,
        "volume": 15565
      },
      {
        "date": "2025-02-21",
        "close": 5.551464,
        "volume": 13724
      },
      {
        "date": "2025-02-28",
        "close": 5.472439,
        "volume": 12477
      },
      {
        "date": "2025-03-07",
        "close": 5.373659,
        "volume": 9986
      },
      {
        "date": "2025-03-14",
        "close": 5.551464,
        "volume": 13853
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 19944
      },
      {
        "date": "2025-03-28",
        "close": 5.4,
        "volume": 7027
      },
      {
        "date": "2025-04-04",
        "close": 4.99,
        "volume": 10299
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "volume": 23172
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "volume": 8638
      },
      {
        "date": "2025-04-25",
        "close": 5.831,
        "volume": 5206
      },
      {
        "date": "2025-05-02",
        "close": 5.999,
        "volume": 9813
      },
      {
        "date": "2025-05-09",
        "close": 5.94,
        "volume": 6186
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 11985
      },
      {
        "date": "2025-05-23",
        "close": 5.46,
        "volume": 7455
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 9175
      },
      {
        "date": "2025-06-06",
        "close": 5.54,
        "volume": 9690
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "volume": 11407
      },
      {
        "date": "2025-06-20",
        "close": 5.58,
        "volume": 5346
      },
      {
        "date": "2025-06-27",
        "close": 5.58,
        "volume": 16159
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 15577
      },
      {
        "date": "2025-07-11",
        "close": 5.68,
        "volume": 10383
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 5.82,
        "volume": 12550
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 20398
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 8759
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "volume": 9956
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 10297
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 16435
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 7246
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "volume": 5634
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "volume": 17921
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 20320
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 14028
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 28053
      },
      {
        "date": "2025-10-17",
        "close": 4.49,
        "volume": 12048
      },
      {
        "date": "2025-10-24",
        "close": 4.52,
        "volume": 24508
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 17247
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 5608
      },
      {
        "date": "2025-11-14",
        "close": 4.66,
        "volume": 7413
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "volume": 18505
      },
      {
        "date": "2025-11-28",
        "close": 4.4,
        "volume": 8050
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 12811
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 29211
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 34113
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "volume": 19680
      },
      {
        "date": "2026-01-02",
        "close": 4.75,
        "volume": 42994
      },
      {
        "date": "2026-01-09",
        "close": 5.22,
        "volume": 23286
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 31464
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "volume": 40656
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "volume": 23746
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "volume": 17863
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 12474
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 11562
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "volume": 13008
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "volume": 18846
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "volume": 14346
      },
      {
        "date": "2026-03-20",
        "close": 4.37,
        "volume": 12071
      },
      {
        "date": "2026-03-27",
        "close": 4.61,
        "volume": 29317
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "volume": 13009
      },
      {
        "date": "2026-04-10",
        "close": 4.52,
        "volume": 9532
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 16717
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 10275
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 12740
      },
      {
        "date": "2026-05-08",
        "close": 4.31,
        "volume": 10811
      },
      {
        "date": "2026-05-15",
        "close": 4.3,
        "volume": 7885
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 8093
      },
      {
        "date": "2026-05-29",
        "close": 4.33,
        "volume": 15366
      },
      {
        "date": "2026-06-05",
        "close": 4.25,
        "volume": 240
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "volume": 11337
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 6296
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 1638
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 2741
      },
      {
        "date": "2026-07-10",
        "close": 4.08,
        "volume": 9945
      },
      {
        "date": "2026-07-17",
        "close": 4.06,
        "volume": 3382
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 7432
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 6173
      },
      {
        "date": "2026-08-07",
        "close": 4.36,
        "volume": 12180
      }
    ],
    "sharemaestro_context": {
      "trend": 4.489667,
      "fair_value": 6.330894,
      "market_activity": -32.286149,
      "market_dynamics": 0.033206,
      "relative_strength": -14.190042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022495,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.018276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.064775,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.043492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096608,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.080497
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.18
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.085595
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.09505
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.087805
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.03409
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.015695
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004444
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494568
      }
    ]
  }
}