{
  "ticker": {
    "uuid": "bd8cfc11-2d72-48cf-8af7-a039eaffe00f",
    "symbol": "ERTH",
    "name": "BetaShares Climate Change Innovation ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.38,
    "boundary_margin": 0.116205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136419,
    "volatility_stability": 1.0347,
    "risk_context": 0.733,
    "current_regime": {
      "move": 0.198312,
      "interruption": -0.102767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.555,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.066828,
        "direction_boundary": 11.20305,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2023-08-25",
        "close": 9.997538,
        "direction_boundary": 10.842299,
        "core_momentum": -0.077913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152914
      },
      {
        "date": "2023-09-01",
        "close": 10.274696,
        "direction_boundary": 10.427189,
        "core_momentum": -0.014625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157196
      },
      {
        "date": "2023-09-08",
        "close": 10.047029,
        "direction_boundary": 10.763229,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160391
      },
      {
        "date": "2023-09-15",
        "close": 10.047029,
        "direction_boundary": 10.782997,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152045
      },
      {
        "date": "2023-09-22",
        "close": 9.621392,
        "direction_boundary": 10.110913,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162376
      },
      {
        "date": "2023-09-29",
        "close": 9.29474,
        "direction_boundary": 9.725453,
        "core_momentum": -0.044287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2023-10-06",
        "close": 8.8889,
        "direction_boundary": 9.972543,
        "core_momentum": -0.108663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169481
      },
      {
        "date": "2023-10-13",
        "close": 9.136362,
        "direction_boundary": 9.705686,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2023-10-20",
        "close": 8.532552,
        "direction_boundary": 9.468479,
        "core_momentum": -0.098847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2023-10-27",
        "close": 8.34448,
        "direction_boundary": 9.844056,
        "core_momentum": -0.152333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2023-11-03",
        "close": 8.502855,
        "direction_boundary": 10.002193,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197122
      },
      {
        "date": "2023-11-10",
        "close": 8.512755,
        "direction_boundary": 10.318468,
        "core_momentum": -0.174998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2023-11-17",
        "close": 8.839407,
        "direction_boundary": 10.189981,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2023-11-24",
        "close": 8.760219,
        "direction_boundary": 10.199866,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2023-12-01",
        "close": 8.720624,
        "direction_boundary": 10.189981,
        "core_momentum": -0.144196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2023-12-08",
        "close": 8.879001,
        "direction_boundary": 10.130679,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2023-12-15",
        "close": 9.334333,
        "direction_boundary": 10.071379,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210557
      },
      {
        "date": "2023-12-22",
        "close": 9.195755,
        "direction_boundary": 9.656269,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2023-12-29",
        "close": 9.373928,
        "direction_boundary": 9.369643,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210159
      },
      {
        "date": "2024-01-05",
        "close": 9.007682,
        "direction_boundary": 9.369643,
        "core_momentum": -0.038631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215851
      },
      {
        "date": "2024-01-12",
        "close": 8.859204,
        "direction_boundary": 9.893475,
        "core_momentum": -0.104541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2024-01-19",
        "close": 8.502855,
        "direction_boundary": 9.596966,
        "core_momentum": -0.114006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2024-01-26",
        "close": 8.483058,
        "direction_boundary": 9.666152,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208897
      },
      {
        "date": "2024-02-02",
        "close": 8.562247,
        "direction_boundary": 10.298701,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210501
      },
      {
        "date": "2024-02-09",
        "close": 8.601841,
        "direction_boundary": 10.061496,
        "core_momentum": -0.145073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2024-02-16",
        "close": 8.968089,
        "direction_boundary": 10.130679,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211956
      },
      {
        "date": "2024-02-23",
        "close": 8.591943,
        "direction_boundary": 9.952774,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-03-01",
        "close": 8.997785,
        "direction_boundary": 10.031844,
        "core_momentum": -0.103078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225697
      },
      {
        "date": "2024-03-08",
        "close": 8.859204,
        "direction_boundary": 9.99231,
        "core_momentum": -0.113398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2024-03-15",
        "close": 8.730522,
        "direction_boundary": 9.646384,
        "core_momentum": -0.094944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2024-03-22",
        "close": 8.938392,
        "direction_boundary": 9.814406,
        "core_momentum": -0.089258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221681
      },
      {
        "date": "2024-03-29",
        "close": 8.997785,
        "direction_boundary": 10.061496,
        "core_momentum": -0.105721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217209
      },
      {
        "date": "2024-04-05",
        "close": 8.601841,
        "direction_boundary": 9.735336,
        "core_momentum": -0.116431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-04-12",
        "close": 8.631537,
        "direction_boundary": 9.873707,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2024-04-19",
        "close": 8.314783,
        "direction_boundary": 9.764988,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2024-04-26",
        "close": 8.324682,
        "direction_boundary": 9.646384,
        "core_momentum": -0.137015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2024-05-03",
        "close": 8.601841,
        "direction_boundary": 9.399295,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199308
      },
      {
        "date": "2024-05-10",
        "close": 8.809711,
        "direction_boundary": 9.656269,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201944
      },
      {
        "date": "2024-05-17",
        "close": 8.809711,
        "direction_boundary": 9.863822,
        "core_momentum": -0.106866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-05-24",
        "close": 8.799812,
        "direction_boundary": 9.814406,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194615
      },
      {
        "date": "2024-05-31",
        "close": 8.879001,
        "direction_boundary": 9.91324,
        "core_momentum": -0.104329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194862
      },
      {
        "date": "2024-06-07",
        "close": 8.81961,
        "direction_boundary": 10.120796,
        "core_momentum": -0.128566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2024-06-14",
        "close": 8.562247,
        "direction_boundary": 10.130679,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183349
      },
      {
        "date": "2024-06-21",
        "close": 8.364276,
        "direction_boundary": 9.972543,
        "core_momentum": -0.161269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184788
      },
      {
        "date": "2024-06-28",
        "close": 8.334581,
        "direction_boundary": 10.180099,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-07-05",
        "close": 8.341915,
        "direction_boundary": 10.225204,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2024-07-12",
        "close": 8.610367,
        "direction_boundary": 10.492465,
        "core_momentum": -0.179376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2024-07-19",
        "close": 8.530826,
        "direction_boundary": 10.66074,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170896
      },
      {
        "date": "2024-07-26",
        "close": 8.719738,
        "direction_boundary": 10.937901,
        "core_momentum": -0.202796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173483
      },
      {
        "date": "2024-08-02",
        "close": 8.590483,
        "direction_boundary": 10.878508,
        "core_momentum": -0.210325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174434
      },
      {
        "date": "2024-08-09",
        "close": 8.312086,
        "direction_boundary": 10.551856,
        "core_momentum": -0.212263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2024-08-16",
        "close": 8.47117,
        "direction_boundary": 10.066828,
        "core_momentum": -0.158507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2024-08-23",
        "close": 8.510942,
        "direction_boundary": 9.997538,
        "core_momentum": -0.148696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2024-08-30",
        "close": 8.590483,
        "direction_boundary": 10.274696,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-09-06",
        "close": 8.540769,
        "direction_boundary": 10.047029,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2024-09-13",
        "close": 8.679966,
        "direction_boundary": 10.047029,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147513
      },
      {
        "date": "2024-09-20",
        "close": 8.809221,
        "direction_boundary": 9.621392,
        "core_momentum": -0.084413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145176
      },
      {
        "date": "2024-09-27",
        "close": 8.938477,
        "direction_boundary": 9.29474,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146375
      },
      {
        "date": "2024-10-04",
        "close": 8.918591,
        "direction_boundary": 8.8889,
        "core_momentum": 0.00334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131484
      },
      {
        "date": "2024-10-11",
        "close": 8.898705,
        "direction_boundary": 9.136362,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131542
      },
      {
        "date": "2024-10-18",
        "close": 8.76945,
        "direction_boundary": 8.532552,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-10-25",
        "close": 8.858934,
        "direction_boundary": 8.34448,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2024-11-01",
        "close": 8.888762,
        "direction_boundary": 8.502855,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-11-08",
        "close": 8.819164,
        "direction_boundary": 8.512755,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2024-11-15",
        "close": 8.72968,
        "direction_boundary": 8.839407,
        "core_momentum": -0.012413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110782
      },
      {
        "date": "2024-11-22",
        "close": 8.689909,
        "direction_boundary": 8.760219,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110933
      },
      {
        "date": "2024-11-29",
        "close": 8.888762,
        "direction_boundary": 8.720624,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11481
      },
      {
        "date": "2024-12-06",
        "close": 9.047847,
        "direction_boundary": 8.879001,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2024-12-13",
        "close": 9.187043,
        "direction_boundary": 9.334333,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109778
      },
      {
        "date": "2024-12-20",
        "close": 8.938477,
        "direction_boundary": 9.195755,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111821
      },
      {
        "date": "2024-12-27",
        "close": 9.206928,
        "direction_boundary": 9.373928,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117503
      },
      {
        "date": "2025-01-03",
        "close": 9.005976,
        "direction_boundary": 9.007682,
        "core_momentum": -0.000189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122842
      },
      {
        "date": "2025-01-10",
        "close": 8.956219,
        "direction_boundary": 8.859204,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2025-01-17",
        "close": 9.065682,
        "direction_boundary": 8.502855,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2025-01-24",
        "close": 8.956219,
        "direction_boundary": 8.483058,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114017
      },
      {
        "date": "2025-01-31",
        "close": 9.095537,
        "direction_boundary": 8.562247,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-02-07",
        "close": 9.105488,
        "direction_boundary": 8.601841,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2025-02-14",
        "close": 9.115439,
        "direction_boundary": 8.968089,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2025-02-21",
        "close": 9.105488,
        "direction_boundary": 8.591943,
        "core_momentum": 0.059771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-02-28",
        "close": 9.055732,
        "direction_boundary": 8.997785,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2025-03-07",
        "close": 8.946267,
        "direction_boundary": 8.859204,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100544
      },
      {
        "date": "2025-03-14",
        "close": 8.89651,
        "direction_boundary": 8.730522,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09883
      },
      {
        "date": "2025-03-21",
        "close": 9.015927,
        "direction_boundary": 8.938392,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2025-03-28",
        "close": 8.826851,
        "direction_boundary": 8.997785,
        "core_momentum": -0.018997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100968
      },
      {
        "date": "2025-04-04",
        "close": 8.468602,
        "direction_boundary": 8.601841,
        "core_momentum": -0.01549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115862
      },
      {
        "date": "2025-04-11",
        "close": 8.279526,
        "direction_boundary": 8.631537,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2025-04-18",
        "close": 8.254648,
        "direction_boundary": 8.314783,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2025-04-25",
        "close": 8.309381,
        "direction_boundary": 8.324682,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2025-05-02",
        "close": 8.737288,
        "direction_boundary": 8.601841,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2025-05-09",
        "close": 8.846754,
        "direction_boundary": 8.809711,
        "core_momentum": 0.004205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138986
      },
      {
        "date": "2025-05-16",
        "close": 9.384127,
        "direction_boundary": 8.809711,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2025-05-23",
        "close": 9.214953,
        "direction_boundary": 8.799812,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-05-30",
        "close": 9.115439,
        "direction_boundary": 8.879001,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2025-06-06",
        "close": 9.125391,
        "direction_boundary": 8.81961,
        "core_momentum": 0.034671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2025-06-13",
        "close": 9.085586,
        "direction_boundary": 8.562247,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157583
      },
      {
        "date": "2025-06-20",
        "close": 8.996024,
        "direction_boundary": 8.364276,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153396
      },
      {
        "date": "2025-06-27",
        "close": 9.115439,
        "direction_boundary": 8.334581,
        "core_momentum": 0.093689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "direction_boundary": 8.341915,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2025-07-11",
        "close": 9.43,
        "direction_boundary": 8.610367,
        "core_momentum": 0.095191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "direction_boundary": 8.530826,
        "core_momentum": 0.118297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 8.719738,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2025-08-01",
        "close": 9.37,
        "direction_boundary": 8.590483,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "direction_boundary": 8.312086,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "direction_boundary": 8.47117,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "direction_boundary": 8.510942,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2025-08-29",
        "close": 9.76,
        "direction_boundary": 8.590483,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2025-09-05",
        "close": 9.66,
        "direction_boundary": 8.540769,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "direction_boundary": 8.679966,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "direction_boundary": 8.809221,
        "core_momentum": 0.117011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168086
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "direction_boundary": 8.938477,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 8.918591,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 8.898705,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "direction_boundary": 8.76945,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147429
      },
      {
        "date": "2025-10-24",
        "close": 10.43098,
        "direction_boundary": 8.858934,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 8.888762,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "direction_boundary": 8.819164,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "direction_boundary": 8.72968,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "direction_boundary": 8.689909,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128009
      },
      {
        "date": "2025-11-28",
        "close": 10.17,
        "direction_boundary": 8.888762,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "direction_boundary": 9.047847,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "direction_boundary": 9.187043,
        "core_momentum": 0.109171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 8.938477,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 9.206928,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "direction_boundary": 9.005976,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134579
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "direction_boundary": 8.956219,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "direction_boundary": 9.065682,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "direction_boundary": 8.956219,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140059
      },
      {
        "date": "2026-01-30",
        "close": 10.15,
        "direction_boundary": 9.095537,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134603
      },
      {
        "date": "2026-02-06",
        "close": 10.015,
        "direction_boundary": 9.105488,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 9.115439,
        "core_momentum": 0.116787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2026-02-20",
        "close": 10.37,
        "direction_boundary": 9.105488,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2026-02-27",
        "close": 10.22,
        "direction_boundary": 9.055732,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "direction_boundary": 8.946267,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139595
      },
      {
        "date": "2026-03-13",
        "close": 9.89,
        "direction_boundary": 8.89651,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137938
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "direction_boundary": 9.015927,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "direction_boundary": 8.826851,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129363
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "direction_boundary": 8.468602,
        "core_momentum": 0.173747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125075
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 8.279526,
        "core_momentum": 0.231955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "direction_boundary": 8.254648,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128641
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "direction_boundary": 8.309381,
        "core_momentum": 0.288905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2026-05-01",
        "close": 10.892838,
        "direction_boundary": 8.737288,
        "core_momentum": 0.246707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136073
      },
      {
        "date": "2026-05-08",
        "close": 10.9528,
        "direction_boundary": 8.846754,
        "core_momentum": 0.238059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2026-05-15",
        "close": 11.112695,
        "direction_boundary": 9.384127,
        "core_momentum": 0.184201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2026-05-22",
        "close": 11.102701,
        "direction_boundary": 9.214953,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2026-05-29",
        "close": 11.312563,
        "direction_boundary": 9.115439,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2026-06-05",
        "close": 11.232615,
        "direction_boundary": 9.125391,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2026-06-12",
        "close": 10.882846,
        "direction_boundary": 9.085586,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2026-06-19",
        "close": 11.122688,
        "direction_boundary": 8.996024,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2026-06-26",
        "close": 11.012761,
        "direction_boundary": 9.115439,
        "core_momentum": 0.208144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 9.41,
        "core_momentum": 0.167906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 9.43,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2026-07-17",
        "close": 10.44,
        "direction_boundary": 9.54,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128958
      },
      {
        "date": "2026-07-24",
        "close": 10.38,
        "direction_boundary": 9.63,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127943
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 9.37,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131124
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "direction_boundary": 9.38,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.066828,
        "volume": 79721
      },
      {
        "date": "2023-08-25",
        "close": 9.997538,
        "volume": 67136
      },
      {
        "date": "2023-09-01",
        "close": 10.274696,
        "volume": 65094
      },
      {
        "date": "2023-09-08",
        "close": 10.047029,
        "volume": 58556
      },
      {
        "date": "2023-09-15",
        "close": 10.047029,
        "volume": 47426
      },
      {
        "date": "2023-09-22",
        "close": 9.621392,
        "volume": 100890
      },
      {
        "date": "2023-09-29",
        "close": 9.29474,
        "volume": 78378
      },
      {
        "date": "2023-10-06",
        "close": 8.8889,
        "volume": 77421
      },
      {
        "date": "2023-10-13",
        "close": 9.136362,
        "volume": 59576
      },
      {
        "date": "2023-10-20",
        "close": 8.532552,
        "volume": 59056
      },
      {
        "date": "2023-10-27",
        "close": 8.34448,
        "volume": 55058
      },
      {
        "date": "2023-11-03",
        "close": 8.502855,
        "volume": 74287
      },
      {
        "date": "2023-11-10",
        "close": 8.512755,
        "volume": 67578
      },
      {
        "date": "2023-11-17",
        "close": 8.839407,
        "volume": 82324
      },
      {
        "date": "2023-11-24",
        "close": 8.760219,
        "volume": 17452
      },
      {
        "date": "2023-12-01",
        "close": 8.720624,
        "volume": 75661
      },
      {
        "date": "2023-12-08",
        "close": 8.879001,
        "volume": 36064
      },
      {
        "date": "2023-12-15",
        "close": 9.334333,
        "volume": 470261
      },
      {
        "date": "2023-12-22",
        "close": 9.195755,
        "volume": 71908
      },
      {
        "date": "2023-12-29",
        "close": 9.373928,
        "volume": 119409
      },
      {
        "date": "2024-01-05",
        "close": 9.007682,
        "volume": 28192
      },
      {
        "date": "2024-01-12",
        "close": 8.859204,
        "volume": 55734
      },
      {
        "date": "2024-01-19",
        "close": 8.502855,
        "volume": 50416
      },
      {
        "date": "2024-01-26",
        "close": 8.483058,
        "volume": 60258
      },
      {
        "date": "2024-02-02",
        "close": 8.562247,
        "volume": 3187787
      },
      {
        "date": "2024-02-09",
        "close": 8.601841,
        "volume": 109607
      },
      {
        "date": "2024-02-16",
        "close": 8.968089,
        "volume": 82213
      },
      {
        "date": "2024-02-23",
        "close": 8.591943,
        "volume": 82173
      },
      {
        "date": "2024-03-01",
        "close": 8.997785,
        "volume": 171963
      },
      {
        "date": "2024-03-08",
        "close": 8.859204,
        "volume": 79698
      },
      {
        "date": "2024-03-15",
        "close": 8.730522,
        "volume": 67788
      },
      {
        "date": "2024-03-22",
        "close": 8.938392,
        "volume": 146705
      },
      {
        "date": "2024-03-29",
        "close": 8.997785,
        "volume": 64418
      },
      {
        "date": "2024-04-05",
        "close": 8.601841,
        "volume": 51243
      },
      {
        "date": "2024-04-12",
        "close": 8.631537,
        "volume": 56059
      },
      {
        "date": "2024-04-19",
        "close": 8.314783,
        "volume": 151302
      },
      {
        "date": "2024-04-26",
        "close": 8.324682,
        "volume": 81761
      },
      {
        "date": "2024-05-03",
        "close": 8.601841,
        "volume": 139896
      },
      {
        "date": "2024-05-10",
        "close": 8.809711,
        "volume": 47896
      },
      {
        "date": "2024-05-17",
        "close": 8.809711,
        "volume": 74062
      },
      {
        "date": "2024-05-24",
        "close": 8.799812,
        "volume": 244330
      },
      {
        "date": "2024-05-31",
        "close": 8.879001,
        "volume": 168292
      },
      {
        "date": "2024-06-07",
        "close": 8.81961,
        "volume": 78470
      },
      {
        "date": "2024-06-14",
        "close": 8.562247,
        "volume": 56383
      },
      {
        "date": "2024-06-21",
        "close": 8.364276,
        "volume": 92988
      },
      {
        "date": "2024-06-28",
        "close": 8.334581,
        "volume": 175491
      },
      {
        "date": "2024-07-05",
        "close": 8.341915,
        "volume": 64238
      },
      {
        "date": "2024-07-12",
        "close": 8.610367,
        "volume": 64143
      },
      {
        "date": "2024-07-19",
        "close": 8.530826,
        "volume": 79921
      },
      {
        "date": "2024-07-26",
        "close": 8.719738,
        "volume": 73210
      },
      {
        "date": "2024-08-02",
        "close": 8.590483,
        "volume": 57000
      },
      {
        "date": "2024-08-09",
        "close": 8.312086,
        "volume": 101632
      },
      {
        "date": "2024-08-16",
        "close": 8.47117,
        "volume": 95296
      },
      {
        "date": "2024-08-23",
        "close": 8.510942,
        "volume": 56367
      },
      {
        "date": "2024-08-30",
        "close": 8.590483,
        "volume": 37805
      },
      {
        "date": "2024-09-06",
        "close": 8.540769,
        "volume": 33439
      },
      {
        "date": "2024-09-13",
        "close": 8.679966,
        "volume": 166321
      },
      {
        "date": "2024-09-20",
        "close": 8.809221,
        "volume": 56318
      },
      {
        "date": "2024-09-27",
        "close": 8.938477,
        "volume": 81904
      },
      {
        "date": "2024-10-04",
        "close": 8.918591,
        "volume": 68789
      },
      {
        "date": "2024-10-11",
        "close": 8.898705,
        "volume": 48268
      },
      {
        "date": "2024-10-18",
        "close": 8.76945,
        "volume": 65990
      },
      {
        "date": "2024-10-25",
        "close": 8.858934,
        "volume": 67044
      },
      {
        "date": "2024-11-01",
        "close": 8.888762,
        "volume": 46577
      },
      {
        "date": "2024-11-08",
        "close": 8.819164,
        "volume": 194535
      },
      {
        "date": "2024-11-15",
        "close": 8.72968,
        "volume": 68429
      },
      {
        "date": "2024-11-22",
        "close": 8.689909,
        "volume": 143868
      },
      {
        "date": "2024-11-29",
        "close": 8.888762,
        "volume": 65667
      },
      {
        "date": "2024-12-06",
        "close": 9.047847,
        "volume": 60756
      },
      {
        "date": "2024-12-13",
        "close": 9.187043,
        "volume": 62203
      },
      {
        "date": "2024-12-20",
        "close": 8.938477,
        "volume": 46485
      },
      {
        "date": "2024-12-27",
        "close": 9.206928,
        "volume": 11255
      },
      {
        "date": "2025-01-03",
        "close": 9.005976,
        "volume": 12881
      },
      {
        "date": "2025-01-10",
        "close": 8.956219,
        "volume": 35590
      },
      {
        "date": "2025-01-17",
        "close": 9.065682,
        "volume": 39795
      },
      {
        "date": "2025-01-24",
        "close": 8.956219,
        "volume": 71602
      },
      {
        "date": "2025-01-31",
        "close": 9.095537,
        "volume": 63868
      },
      {
        "date": "2025-02-07",
        "close": 9.105488,
        "volume": 85132
      },
      {
        "date": "2025-02-14",
        "close": 9.115439,
        "volume": 100527
      },
      {
        "date": "2025-02-21",
        "close": 9.105488,
        "volume": 100530
      },
      {
        "date": "2025-02-28",
        "close": 9.055732,
        "volume": 137576
      },
      {
        "date": "2025-03-07",
        "close": 8.946267,
        "volume": 98942
      },
      {
        "date": "2025-03-14",
        "close": 8.89651,
        "volume": 111747
      },
      {
        "date": "2025-03-21",
        "close": 9.015927,
        "volume": 78699
      },
      {
        "date": "2025-03-28",
        "close": 8.826851,
        "volume": 90882
      },
      {
        "date": "2025-04-04",
        "close": 8.468602,
        "volume": 86266
      },
      {
        "date": "2025-04-11",
        "close": 8.279526,
        "volume": 124545
      },
      {
        "date": "2025-04-18",
        "close": 8.254648,
        "volume": 51362
      },
      {
        "date": "2025-04-25",
        "close": 8.309381,
        "volume": 35946
      },
      {
        "date": "2025-05-02",
        "close": 8.737288,
        "volume": 110432
      },
      {
        "date": "2025-05-09",
        "close": 8.846754,
        "volume": 65945
      },
      {
        "date": "2025-05-16",
        "close": 9.384127,
        "volume": 102344
      },
      {
        "date": "2025-05-23",
        "close": 9.214953,
        "volume": 66157
      },
      {
        "date": "2025-05-30",
        "close": 9.115439,
        "volume": 77991
      },
      {
        "date": "2025-06-06",
        "close": 9.125391,
        "volume": 77836
      },
      {
        "date": "2025-06-13",
        "close": 9.085586,
        "volume": 59945
      },
      {
        "date": "2025-06-20",
        "close": 8.996024,
        "volume": 48824
      },
      {
        "date": "2025-06-27",
        "close": 9.115439,
        "volume": 219753
      },
      {
        "date": "2025-07-04",
        "close": 9.41,
        "volume": 52302
      },
      {
        "date": "2025-07-11",
        "close": 9.43,
        "volume": 46610
      },
      {
        "date": "2025-07-18",
        "close": 9.54,
        "volume": 36143
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 97192
      },
      {
        "date": "2025-08-01",
        "close": 9.37,
        "volume": 52412
      },
      {
        "date": "2025-08-08",
        "close": 9.38,
        "volume": 326586
      },
      {
        "date": "2025-08-15",
        "close": 9.56,
        "volume": 34556
      },
      {
        "date": "2025-08-22",
        "close": 9.74,
        "volume": 64856
      },
      {
        "date": "2025-08-29",
        "close": 9.76,
        "volume": 43409
      },
      {
        "date": "2025-09-05",
        "close": 9.66,
        "volume": 254161
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "volume": 62394
      },
      {
        "date": "2025-09-19",
        "close": 9.84,
        "volume": 55488
      },
      {
        "date": "2025-09-26",
        "close": 9.86,
        "volume": 41822
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 59053
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 59986
      },
      {
        "date": "2025-10-17",
        "close": 10.3,
        "volume": 44803
      },
      {
        "date": "2025-10-24",
        "close": 10.43098,
        "volume": 25268
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 69146
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "volume": 56064
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "volume": 46618
      },
      {
        "date": "2025-11-21",
        "close": 9.72,
        "volume": 55828
      },
      {
        "date": "2025-11-28",
        "close": 10.17,
        "volume": 36063
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "volume": 40894
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "volume": 26905
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 50376
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 22216
      },
      {
        "date": "2026-01-02",
        "close": 9.98,
        "volume": 19221
      },
      {
        "date": "2026-01-09",
        "close": 10.12,
        "volume": 25246
      },
      {
        "date": "2026-01-16",
        "close": 10.38,
        "volume": 58854
      },
      {
        "date": "2026-01-23",
        "close": 10.25,
        "volume": 32651
      },
      {
        "date": "2026-01-30",
        "close": 10.15,
        "volume": 40098
      },
      {
        "date": "2026-02-06",
        "close": 10.015,
        "volume": 80479
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 163795
      },
      {
        "date": "2026-02-20",
        "close": 10.37,
        "volume": 66540
      },
      {
        "date": "2026-02-27",
        "close": 10.22,
        "volume": 61398
      },
      {
        "date": "2026-03-06",
        "close": 10.04,
        "volume": 84672
      },
      {
        "date": "2026-03-13",
        "close": 9.89,
        "volume": 43064
      },
      {
        "date": "2026-03-20",
        "close": 9.85,
        "volume": 52757
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "volume": 53546
      },
      {
        "date": "2026-04-03",
        "close": 9.94,
        "volume": 69233
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 18423
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "volume": 45671
      },
      {
        "date": "2026-04-24",
        "close": 10.71,
        "volume": 36639
      },
      {
        "date": "2026-05-01",
        "close": 10.892838,
        "volume": 23661
      },
      {
        "date": "2026-05-08",
        "close": 10.9528,
        "volume": 59909
      },
      {
        "date": "2026-05-15",
        "close": 11.112695,
        "volume": 93552
      },
      {
        "date": "2026-05-22",
        "close": 11.102701,
        "volume": 52880
      },
      {
        "date": "2026-05-29",
        "close": 11.312563,
        "volume": 62285
      },
      {
        "date": "2026-06-05",
        "close": 11.232615,
        "volume": 8974
      },
      {
        "date": "2026-06-12",
        "close": 10.882846,
        "volume": 15163
      },
      {
        "date": "2026-06-19",
        "close": 11.122688,
        "volume": 13555
      },
      {
        "date": "2026-06-26",
        "close": 11.012761,
        "volume": 12276
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 1242
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 34796
      },
      {
        "date": "2026-07-17",
        "close": 10.44,
        "volume": 46216
      },
      {
        "date": "2026-07-24",
        "close": 10.38,
        "volume": 46662
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 42397
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.51365,
      "fair_value": 9.371118,
      "market_activity": -8.640105,
      "market_dynamics": -0.918164,
      "relative_strength": -3.364141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.031496,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030616,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.154686
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.007683
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.005669
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.004556
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.017897
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.019709
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058625
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198312
      }
    ]
  }
}