{
  "ticker": {
    "uuid": "bd8d3e2c-18ca-48ac-a58a-e0af9de3b187",
    "symbol": "1905",
    "name": "Chung Hwa Pulp Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": 0.086066,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.647646,
    "volatility_stability": 1.3607,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.871,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.85,
        "direction_boundary": 16.761318,
        "core_momentum": 0.840547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419997
      },
      {
        "date": "2023-08-11",
        "close": 25.299999,
        "direction_boundary": 16.415215,
        "core_momentum": 0.541253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "direction_boundary": 17.206308,
        "core_momentum": 0.380308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52852
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "direction_boundary": 17.750187,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534419
      },
      {
        "date": "2023-09-01",
        "close": 23.450001,
        "direction_boundary": 18.096289,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535437
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "direction_boundary": 17.601854,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532571
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "direction_boundary": 17.255753,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528675
      },
      {
        "date": "2023-09-22",
        "close": 22.35,
        "direction_boundary": 17.50297,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530462
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "direction_boundary": 16.612988,
        "core_momentum": 0.360381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529269
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "direction_boundary": 15.673563,
        "core_momentum": 0.416398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531021
      },
      {
        "date": "2023-10-13",
        "close": 21.700001,
        "direction_boundary": 16.514101,
        "core_momentum": 0.314029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522416
      },
      {
        "date": "2023-10-20",
        "close": 21.75,
        "direction_boundary": 16.167997,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468706
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "direction_boundary": 16.019667,
        "core_momentum": 0.323373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41505
      },
      {
        "date": "2023-11-03",
        "close": 20.950001,
        "direction_boundary": 16.514101,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412655
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "direction_boundary": 16.711874,
        "core_momentum": 0.226673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409626
      },
      {
        "date": "2023-11-17",
        "close": 21.65,
        "direction_boundary": 17.008535,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418054
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "direction_boundary": 17.156866,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417343
      },
      {
        "date": "2023-12-01",
        "close": 22.65,
        "direction_boundary": 17.008535,
        "core_momentum": 0.331684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366831
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "direction_boundary": 17.552412,
        "core_momentum": 0.301815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367564
      },
      {
        "date": "2023-12-15",
        "close": 23.450001,
        "direction_boundary": 16.612988,
        "core_momentum": 0.411546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370446
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "direction_boundary": 16.464657,
        "core_momentum": 0.457668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367697
      },
      {
        "date": "2023-12-29",
        "close": 23.549999,
        "direction_boundary": 16.069109,
        "core_momentum": 0.465545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367231
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "direction_boundary": 15.970222,
        "core_momentum": 0.433919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368438
      },
      {
        "date": "2024-01-12",
        "close": 23.15,
        "direction_boundary": 16.316326,
        "core_momentum": 0.418824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369233
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "direction_boundary": 16.167997,
        "core_momentum": 0.385453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370893
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "direction_boundary": 16.266884,
        "core_momentum": 0.389326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332292
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "direction_boundary": 17.057978,
        "core_momentum": 0.313169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331615
      },
      {
        "date": "2024-02-09",
        "close": 22.049999,
        "direction_boundary": 16.711874,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195498
      },
      {
        "date": "2024-02-16",
        "close": 23.35,
        "direction_boundary": 16.612988,
        "core_momentum": 0.405527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1955
      },
      {
        "date": "2024-02-23",
        "close": 22.450001,
        "direction_boundary": 17.255753,
        "core_momentum": 0.301015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190794
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "direction_boundary": 17.255753,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184286
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "direction_boundary": 16.563543,
        "core_momentum": 0.343312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183927
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "direction_boundary": 15.970222,
        "core_momentum": 0.396349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18381
      },
      {
        "date": "2024-03-22",
        "close": 22.950001,
        "direction_boundary": 16.167997,
        "core_momentum": 0.419471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186506
      },
      {
        "date": "2024-03-29",
        "close": 23.1,
        "direction_boundary": 15.970222,
        "core_momentum": 0.446442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186116
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "direction_boundary": 16.118553,
        "core_momentum": 0.414519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18527
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 17.552412,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182302
      },
      {
        "date": "2024-04-19",
        "close": 22.25,
        "direction_boundary": 20.766233,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188792
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 24.227274,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189888
      },
      {
        "date": "2024-05-03",
        "close": 23.799999,
        "direction_boundary": 24.870037,
        "core_momentum": -0.043025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193322
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "direction_boundary": 23.782282,
        "core_momentum": -0.041303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201239
      },
      {
        "date": "2024-05-17",
        "close": 22.75,
        "direction_boundary": 23.782282,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187696
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "direction_boundary": 24.128386,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191222
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "direction_boundary": 27.836641,
        "core_momentum": -0.198898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "direction_boundary": 27.63887,
        "core_momentum": -0.202211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "direction_boundary": 27.490538,
        "core_momentum": -0.203362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 28.528851,
        "core_momentum": -0.228851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2024-06-28",
        "close": 21.450001,
        "direction_boundary": 27.836641,
        "core_momentum": -0.229433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17517
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 27.688313,
        "core_momentum": -0.201829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 27.63887,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17657
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "direction_boundary": 30.75,
        "core_momentum": -0.330081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2024-08-02",
        "close": 19.950001,
        "direction_boundary": 30.85,
        "core_momentum": -0.353322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "direction_boundary": 25.299999,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2024-08-16",
        "close": 18.950001,
        "direction_boundary": 23.75,
        "core_momentum": -0.202105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2024-08-30",
        "close": 19.4,
        "direction_boundary": 23.450001,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2024-09-06",
        "close": 18.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 22.75,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214132
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "direction_boundary": 22.35,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241296
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "direction_boundary": 21.700001,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272263
      },
      {
        "date": "2024-10-18",
        "close": 19.25,
        "direction_boundary": 21.75,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-10-25",
        "close": 19.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.101415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "direction_boundary": 20.950001,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "direction_boundary": 20.5,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2024-11-15",
        "close": 18.049999,
        "direction_boundary": 21.65,
        "core_momentum": -0.166282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2024-11-29",
        "close": 17.85,
        "direction_boundary": 22.65,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2024-12-06",
        "close": 17.9,
        "direction_boundary": 22.85,
        "core_momentum": -0.21663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2024-12-13",
        "close": 17.200001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.266525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "direction_boundary": 24.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "direction_boundary": 23.549999,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279685
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "direction_boundary": 22.9,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274462
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "direction_boundary": 23.15,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2025-01-17",
        "close": 16.450001,
        "direction_boundary": 22.4,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.226757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "direction_boundary": 23.35,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "direction_boundary": 22.450001,
        "core_momentum": -0.240535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283208
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "direction_boundary": 22.75,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 22.25,
        "core_momentum": -0.244944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.257848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256068
      },
      {
        "date": "2025-03-28",
        "close": 15.35,
        "direction_boundary": 22.950001,
        "core_momentum": -0.331155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270568
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "direction_boundary": 23.1,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308108
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "direction_boundary": 22.25,
        "core_momentum": -0.422472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307624
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.419565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316496
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "direction_boundary": 23.799999,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.370614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330666
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 22.75,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "direction_boundary": 22.200001,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2025-06-06",
        "close": 12.45,
        "direction_boundary": 22.299999,
        "core_momentum": -0.441704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "direction_boundary": 22.049999,
        "core_momentum": -0.45805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "direction_boundary": 21.9,
        "core_momentum": -0.472603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 22.0,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340158
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 21.450001,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332017
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 22.1,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "direction_boundary": 22.0,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "direction_boundary": 21.4,
        "core_momentum": -0.408879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346764
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 20.6,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349164
      },
      {
        "date": "2025-08-15",
        "close": 12.15,
        "direction_boundary": 18.75,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "direction_boundary": 19.0,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341071
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342222
      },
      {
        "date": "2025-09-12",
        "close": 12.3,
        "direction_boundary": 18.6,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340978
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340989
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.408867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328602
      },
      {
        "date": "2025-10-03",
        "close": 11.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328094
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232834
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "direction_boundary": 19.299999,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246602
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "direction_boundary": 19.25,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267912
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274577
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "direction_boundary": 18.85,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 18.549999,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281668
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "direction_boundary": 18.049999,
        "core_momentum": -0.34903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317906
      },
      {
        "date": "2025-11-28",
        "close": 12.55,
        "direction_boundary": 18.200001,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319084
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314086
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "direction_boundary": 17.200001,
        "core_momentum": -0.328488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313234
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 16.049999,
        "core_momentum": -0.277259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 16.75,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "direction_boundary": 16.35,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312131
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 15.8,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312909
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "direction_boundary": 16.35,
        "core_momentum": -0.244648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292341
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 17.049999,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 17.25,
        "core_momentum": -0.272464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300537
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 17.049999,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2993
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 16.549999,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494532
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "direction_boundary": 15.35,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495279
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499489
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 13.1,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500314
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499051
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49275
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 13.35,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489669
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491854
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482329
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 13.9,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456202
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 12.95,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463525
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460715
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.430962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600656
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601566
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60181
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 11.6,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629159
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 11.75,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631536
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "direction_boundary": 12.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.645147
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 12.2,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.85,
        "volume": 244603450
      },
      {
        "date": "2023-08-11",
        "close": 25.299999,
        "volume": 125510867
      },
      {
        "date": "2023-08-18",
        "close": 23.75,
        "volume": 52455951
      },
      {
        "date": "2023-08-25",
        "close": 22.6,
        "volume": 35013076
      },
      {
        "date": "2023-09-01",
        "close": 23.450001,
        "volume": 28341305
      },
      {
        "date": "2023-09-08",
        "close": 22.9,
        "volume": 16839321
      },
      {
        "date": "2023-09-15",
        "close": 22.75,
        "volume": 14715427
      },
      {
        "date": "2023-09-22",
        "close": 22.35,
        "volume": 12416023
      },
      {
        "date": "2023-09-29",
        "close": 22.6,
        "volume": 12144681
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "volume": 13437749
      },
      {
        "date": "2023-10-13",
        "close": 21.700001,
        "volume": 19341553
      },
      {
        "date": "2023-10-20",
        "close": 21.75,
        "volume": 66889881
      },
      {
        "date": "2023-10-27",
        "close": 21.200001,
        "volume": 11621560
      },
      {
        "date": "2023-11-03",
        "close": 20.950001,
        "volume": 10154118
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "volume": 8110527
      },
      {
        "date": "2023-11-17",
        "close": 21.65,
        "volume": 11759541
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "volume": 7869095
      },
      {
        "date": "2023-12-01",
        "close": 22.65,
        "volume": 21103196
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "volume": 14562403
      },
      {
        "date": "2023-12-15",
        "close": 23.450001,
        "volume": 28885271
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "volume": 96670330
      },
      {
        "date": "2023-12-29",
        "close": 23.549999,
        "volume": 13450075
      },
      {
        "date": "2024-01-05",
        "close": 22.9,
        "volume": 8430778
      },
      {
        "date": "2024-01-12",
        "close": 23.15,
        "volume": 10749633
      },
      {
        "date": "2024-01-19",
        "close": 22.4,
        "volume": 15255468
      },
      {
        "date": "2024-01-26",
        "close": 22.6,
        "volume": 9048368
      },
      {
        "date": "2024-02-02",
        "close": 22.4,
        "volume": 4943072
      },
      {
        "date": "2024-02-09",
        "close": 22.049999,
        "volume": 1812453
      },
      {
        "date": "2024-02-16",
        "close": 23.35,
        "volume": 6837491
      },
      {
        "date": "2024-02-23",
        "close": 22.450001,
        "volume": 10477616
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "volume": 8200429
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "volume": 46096887
      },
      {
        "date": "2024-03-15",
        "close": 22.299999,
        "volume": 9239014
      },
      {
        "date": "2024-03-22",
        "close": 22.950001,
        "volume": 10828866
      },
      {
        "date": "2024-03-29",
        "close": 23.1,
        "volume": 22765616
      },
      {
        "date": "2024-04-05",
        "close": 22.799999,
        "volume": 9445950
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 20278249
      },
      {
        "date": "2024-04-19",
        "close": 22.25,
        "volume": 21204922
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 27946561
      },
      {
        "date": "2024-05-03",
        "close": 23.799999,
        "volume": 44475609
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "volume": 22388839
      },
      {
        "date": "2024-05-17",
        "close": 22.75,
        "volume": 14607986
      },
      {
        "date": "2024-05-24",
        "close": 22.200001,
        "volume": 19576978
      },
      {
        "date": "2024-05-31",
        "close": 22.299999,
        "volume": 16044369
      },
      {
        "date": "2024-06-07",
        "close": 22.049999,
        "volume": 10598387
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "volume": 9020984
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 8347783
      },
      {
        "date": "2024-06-28",
        "close": 21.450001,
        "volume": 9432461
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 20911016
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 11571975
      },
      {
        "date": "2024-07-19",
        "close": 21.4,
        "volume": 14207526
      },
      {
        "date": "2024-07-26",
        "close": 20.6,
        "volume": 6241155
      },
      {
        "date": "2024-08-02",
        "close": 19.950001,
        "volume": 9079549
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "volume": 15276835
      },
      {
        "date": "2024-08-16",
        "close": 18.950001,
        "volume": 5507489
      },
      {
        "date": "2024-08-23",
        "close": 19.0,
        "volume": 4895726
      },
      {
        "date": "2024-08-30",
        "close": 19.4,
        "volume": 6446512
      },
      {
        "date": "2024-09-06",
        "close": 18.6,
        "volume": 10154897
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 7835476
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "volume": 13751764
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 17622697
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 10222205
      },
      {
        "date": "2024-10-11",
        "close": 19.299999,
        "volume": 7808673
      },
      {
        "date": "2024-10-18",
        "close": 19.25,
        "volume": 5829232
      },
      {
        "date": "2024-10-25",
        "close": 19.049999,
        "volume": 6072252
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "volume": 4795574
      },
      {
        "date": "2024-11-08",
        "close": 18.549999,
        "volume": 3008533
      },
      {
        "date": "2024-11-15",
        "close": 18.049999,
        "volume": 6294943
      },
      {
        "date": "2024-11-22",
        "close": 18.200001,
        "volume": 3504322
      },
      {
        "date": "2024-11-29",
        "close": 17.85,
        "volume": 3478121
      },
      {
        "date": "2024-12-06",
        "close": 17.9,
        "volume": 2690384
      },
      {
        "date": "2024-12-13",
        "close": 17.200001,
        "volume": 3300304
      },
      {
        "date": "2024-12-20",
        "close": 16.049999,
        "volume": 5184400
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "volume": 2716815
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "volume": 2260479
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "volume": 4392223
      },
      {
        "date": "2025-01-17",
        "close": 16.450001,
        "volume": 5120878
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "volume": 2187758
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 3533572
      },
      {
        "date": "2025-02-14",
        "close": 17.049999,
        "volume": 5185419
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "volume": 8382465
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "volume": 3219345
      },
      {
        "date": "2025-03-07",
        "close": 16.6,
        "volume": 3548010
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 5786258
      },
      {
        "date": "2025-03-21",
        "close": 16.549999,
        "volume": 5098424
      },
      {
        "date": "2025-03-28",
        "close": 15.35,
        "volume": 5069387
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "volume": 4276300
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "volume": 12046930
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 4112358
      },
      {
        "date": "2025-04-25",
        "close": 12.85,
        "volume": 3675419
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "volume": 3347652
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "volume": 11134255
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "volume": 7509089
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 4191032
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "volume": 3898904
      },
      {
        "date": "2025-06-06",
        "close": 12.45,
        "volume": 4026146
      },
      {
        "date": "2025-06-13",
        "close": 11.95,
        "volume": 4688611
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 6524977
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 5317815
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 2721414
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 2303702
      },
      {
        "date": "2025-07-18",
        "close": 11.75,
        "volume": 6405553
      },
      {
        "date": "2025-07-25",
        "close": 12.65,
        "volume": 10370663
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 5347682
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "volume": 6860035
      },
      {
        "date": "2025-08-15",
        "close": 12.15,
        "volume": 9319625
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "volume": 11014590
      },
      {
        "date": "2025-08-29",
        "close": 12.15,
        "volume": 18836580
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 6711668
      },
      {
        "date": "2025-09-12",
        "close": 12.3,
        "volume": 9398581
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 5074502
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 8064649
      },
      {
        "date": "2025-10-03",
        "close": 11.65,
        "volume": 4665067
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 3963689
      },
      {
        "date": "2025-10-17",
        "close": 12.3,
        "volume": 7695212
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "volume": 12449059
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 11494040
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "volume": 7539850
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 11140928
      },
      {
        "date": "2025-11-21",
        "close": 11.75,
        "volume": 13247329
      },
      {
        "date": "2025-11-28",
        "close": 12.55,
        "volume": 7435237
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 4439990
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 4558404
      },
      {
        "date": "2025-12-19",
        "close": 11.55,
        "volume": 8505882
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 3746032
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 6316639
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "volume": 11879194
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 13506333
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 11454985
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "volume": 11179363
      },
      {
        "date": "2026-02-06",
        "close": 11.9,
        "volume": 7976657
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 2869356
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 26031405
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 12448731
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 8803342
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 10445302
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 115413017
      },
      {
        "date": "2026-04-03",
        "close": 15.05,
        "volume": 82877027
      },
      {
        "date": "2026-04-10",
        "close": 14.3,
        "volume": 26540370
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 16816539
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 48192468
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 22406742
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 15057041
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 20294556
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "volume": 15045334
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 20872352
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 75109141
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 31033906
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 100286929
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 136240447
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 38727631
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 23522814
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 16673074
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 10863718
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "volume": 14619174
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 9898727
      }
    ],
    "sharemaestro_context": {
      "trend": 13.36,
      "fair_value": 17.236859,
      "market_activity": 13.548124,
      "market_dynamics": -0.309938,
      "relative_strength": -24.267493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019608,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.173406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.199102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047373,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.12354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.507037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.714917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.692623
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.125313
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.071451
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.378261
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.078014
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.040161
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.061303
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}