{
  "ticker": {
    "uuid": "bd8daffd-7ff5-4d13-a233-e80d9d273661",
    "symbol": "TRIBO-B",
    "name": "Tribox Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.294,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.312,
    "boundary_margin": -0.057692,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365396,
    "volatility_stability": 0.6942,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.097015,
      "interruption": 0.694524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "direction_boundary": 0.435,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59456
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.429,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595855
      },
      {
        "date": "2023-09-01",
        "close": 0.522,
        "direction_boundary": 0.459,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380762
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.458,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380211
      },
      {
        "date": "2023-09-15",
        "close": 0.508,
        "direction_boundary": 0.744,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355863
      },
      {
        "date": "2023-09-22",
        "close": 0.518,
        "direction_boundary": 0.55,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350142
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "direction_boundary": 0.502,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306754
      },
      {
        "date": "2023-10-06",
        "close": 0.498,
        "direction_boundary": 0.586,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295281
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.554,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294691
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27353
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.504,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324519
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "direction_boundary": 0.479,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2023-11-10",
        "close": 0.451,
        "direction_boundary": 0.54,
        "core_momentum": -0.164815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312301
      },
      {
        "date": "2023-11-17",
        "close": 0.499,
        "direction_boundary": 0.54,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "direction_boundary": 0.556,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333152
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.516,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2023-12-08",
        "close": 0.408,
        "direction_boundary": 0.538,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2023-12-22",
        "close": 0.469,
        "direction_boundary": 0.354,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387032
      },
      {
        "date": "2023-12-29",
        "close": 0.439,
        "direction_boundary": 0.335,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386892
      },
      {
        "date": "2024-01-05",
        "close": 0.403,
        "direction_boundary": 0.404,
        "core_momentum": -0.002475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2024-01-12",
        "close": 0.369,
        "direction_boundary": 0.4,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412483
      },
      {
        "date": "2024-01-19",
        "close": 0.386,
        "direction_boundary": 0.42,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420985
      },
      {
        "date": "2024-01-26",
        "close": 0.343,
        "direction_boundary": 0.402,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443982
      },
      {
        "date": "2024-02-02",
        "close": 0.349,
        "direction_boundary": 0.548,
        "core_momentum": -0.363139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446047
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.732,
        "core_momentum": -0.528689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445429
      },
      {
        "date": "2024-02-16",
        "close": 0.347,
        "direction_boundary": 0.586,
        "core_momentum": -0.40785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44012
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "direction_boundary": 0.596,
        "core_momentum": -0.454698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444288
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "direction_boundary": 0.818,
        "core_momentum": -0.614914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.82,
        "core_momentum": -0.713415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581639
      },
      {
        "date": "2024-03-15",
        "close": 0.223,
        "direction_boundary": 0.734,
        "core_momentum": -0.696185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582316
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.686,
        "core_momentum": -0.664723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584532
      },
      {
        "date": "2024-03-29",
        "close": 0.228,
        "direction_boundary": 0.598,
        "core_momentum": -0.618729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584239
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.632,
        "core_momentum": -0.636076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583165
      },
      {
        "date": "2024-04-12",
        "close": 0.207,
        "direction_boundary": 0.638,
        "core_momentum": -0.675549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590197
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "direction_boundary": 0.682,
        "core_momentum": -0.560117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814888
      },
      {
        "date": "2024-04-26",
        "close": 0.292,
        "direction_boundary": 0.654,
        "core_momentum": -0.553517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796013
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.596,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795917
      },
      {
        "date": "2024-05-10",
        "close": 0.266,
        "direction_boundary": 0.576,
        "core_momentum": -0.538194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793489
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.614,
        "core_momentum": -0.511401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799769
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80825
      },
      {
        "date": "2024-05-31",
        "close": 0.284,
        "direction_boundary": 0.556,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811922
      },
      {
        "date": "2024-06-07",
        "close": 0.298,
        "direction_boundary": 0.568,
        "core_momentum": -0.475352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808302
      },
      {
        "date": "2024-06-14",
        "close": 0.282,
        "direction_boundary": 0.552,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809305
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "direction_boundary": 0.59,
        "core_momentum": -0.562712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790493
      },
      {
        "date": "2024-06-28",
        "close": 0.286,
        "direction_boundary": 0.552,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806673
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "direction_boundary": 0.562,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884458
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.554,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887419
      },
      {
        "date": "2024-07-19",
        "close": 0.384,
        "direction_boundary": 0.546,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890445
      },
      {
        "date": "2024-07-26",
        "close": 0.362,
        "direction_boundary": 0.55,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878483
      },
      {
        "date": "2024-08-02",
        "close": 0.396,
        "direction_boundary": 0.55,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886704
      },
      {
        "date": "2024-08-09",
        "close": 0.388,
        "direction_boundary": 0.55,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887118
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932966
      },
      {
        "date": "2024-08-23",
        "close": 0.505,
        "direction_boundary": 0.55,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927447
      },
      {
        "date": "2024-08-30",
        "close": 0.436,
        "direction_boundary": 0.522,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952988
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865884
      },
      {
        "date": "2024-09-13",
        "close": 0.426,
        "direction_boundary": 0.508,
        "core_momentum": -0.161417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864502
      },
      {
        "date": "2024-09-20",
        "close": 0.398,
        "direction_boundary": 0.518,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873953
      },
      {
        "date": "2024-09-27",
        "close": 0.476,
        "direction_boundary": 0.49,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899529
      },
      {
        "date": "2024-10-04",
        "close": 0.478,
        "direction_boundary": 0.498,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899749
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893586
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.495,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748368
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.43,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750679
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.435,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745114
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.451,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742865
      },
      {
        "date": "2024-11-15",
        "close": 0.478,
        "direction_boundary": 0.499,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735464
      },
      {
        "date": "2024-11-22",
        "close": 0.458,
        "direction_boundary": 0.48,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719423
      },
      {
        "date": "2024-11-29",
        "close": 0.404,
        "direction_boundary": 0.45,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745562
      },
      {
        "date": "2024-12-06",
        "close": 0.394,
        "direction_boundary": 0.408,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745684
      },
      {
        "date": "2024-12-13",
        "close": 0.388,
        "direction_boundary": 0.415,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740669
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.469,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731515
      },
      {
        "date": "2024-12-27",
        "close": 0.358,
        "direction_boundary": 0.439,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722618
      },
      {
        "date": "2025-01-03",
        "close": 0.334,
        "direction_boundary": 0.403,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634237
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.369,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61638
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "direction_boundary": 0.386,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610653
      },
      {
        "date": "2025-01-24",
        "close": 0.326,
        "direction_boundary": 0.343,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608084
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.349,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596859
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.345,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596536
      },
      {
        "date": "2025-02-14",
        "close": 0.386,
        "direction_boundary": 0.347,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543318
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550021
      },
      {
        "date": "2025-02-28",
        "close": 0.298,
        "direction_boundary": 0.315,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55704
      },
      {
        "date": "2025-03-07",
        "close": 0.322,
        "direction_boundary": 0.235,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552943
      },
      {
        "date": "2025-03-14",
        "close": 0.288,
        "direction_boundary": 0.223,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553258
      },
      {
        "date": "2025-03-21",
        "close": 0.292,
        "direction_boundary": 0.23,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549219
      },
      {
        "date": "2025-03-28",
        "close": 0.254,
        "direction_boundary": 0.228,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50348
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "direction_boundary": 0.23,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541157
      },
      {
        "date": "2025-04-11",
        "close": 0.286,
        "direction_boundary": 0.207,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694802
      },
      {
        "date": "2025-04-18",
        "close": 0.324,
        "direction_boundary": 0.3,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713306
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "direction_boundary": 0.292,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702197
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70914
      },
      {
        "date": "2025-05-09",
        "close": 0.292,
        "direction_boundary": 0.266,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718307
      },
      {
        "date": "2025-05-16",
        "close": 0.347,
        "direction_boundary": 0.3,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765401
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855597
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "direction_boundary": 0.284,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848825
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.298,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938565
      },
      {
        "date": "2025-06-13",
        "close": 0.306,
        "direction_boundary": 0.282,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93854
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.258,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.950986
      },
      {
        "date": "2025-06-27",
        "close": 0.268,
        "direction_boundary": 0.286,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950526
      },
      {
        "date": "2025-07-04",
        "close": 0.237,
        "direction_boundary": 0.37,
        "core_momentum": -0.359459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95994
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970323
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.384,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972535
      },
      {
        "date": "2025-07-25",
        "close": 0.287,
        "direction_boundary": 0.362,
        "core_momentum": -0.207182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976004
      },
      {
        "date": "2025-08-01",
        "close": 0.306,
        "direction_boundary": 0.396,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978602
      },
      {
        "date": "2025-08-08",
        "close": 0.312,
        "direction_boundary": 0.388,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979133
      },
      {
        "date": "2025-08-15",
        "close": 0.276,
        "direction_boundary": 0.48,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973896
      },
      {
        "date": "2025-08-22",
        "close": 0.276,
        "direction_boundary": 0.505,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966239
      },
      {
        "date": "2025-08-29",
        "close": 0.279,
        "direction_boundary": 0.436,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941339
      },
      {
        "date": "2025-09-05",
        "close": 0.233,
        "direction_boundary": 0.39,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965053
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.426,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95681
      },
      {
        "date": "2025-09-19",
        "close": 0.246,
        "direction_boundary": 0.398,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971277
      },
      {
        "date": "2025-09-26",
        "close": 0.252,
        "direction_boundary": 0.476,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952849
      },
      {
        "date": "2025-10-03",
        "close": 0.262,
        "direction_boundary": 0.478,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921454
      },
      {
        "date": "2025-10-10",
        "close": 0.253,
        "direction_boundary": 0.44,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827827
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "direction_boundary": 0.47,
        "core_momentum": -0.474468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806731
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "direction_boundary": 0.51,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81299
      },
      {
        "date": "2025-10-31",
        "close": 0.254,
        "direction_boundary": 0.52,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823378
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "direction_boundary": 0.5,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82249
      },
      {
        "date": "2025-11-14",
        "close": 0.231,
        "direction_boundary": 0.478,
        "core_momentum": -0.516736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780507
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.458,
        "core_momentum": -0.552402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692437
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "direction_boundary": 0.404,
        "core_momentum": -0.497525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681912
      },
      {
        "date": "2025-12-05",
        "close": 0.207,
        "direction_boundary": 0.394,
        "core_momentum": -0.474619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557555
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "direction_boundary": 0.388,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561706
      },
      {
        "date": "2025-12-19",
        "close": 0.1895,
        "direction_boundary": 0.37,
        "core_momentum": -0.487838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540017
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "direction_boundary": 0.358,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540376
      },
      {
        "date": "2026-01-02",
        "close": 0.1805,
        "direction_boundary": 0.334,
        "core_momentum": -0.459581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517392
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498543
      },
      {
        "date": "2026-01-16",
        "close": 0.1825,
        "direction_boundary": 0.34,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493129
      },
      {
        "date": "2026-01-23",
        "close": 0.186,
        "direction_boundary": 0.326,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46959
      },
      {
        "date": "2026-02-06",
        "close": 0.1735,
        "direction_boundary": 0.34,
        "core_momentum": -0.489706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466514
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "direction_boundary": 0.386,
        "core_momentum": -0.510363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466559
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "direction_boundary": 0.35,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2026-02-27",
        "close": 0.1815,
        "direction_boundary": 0.298,
        "core_momentum": -0.39094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2026-03-06",
        "close": 0.1925,
        "direction_boundary": 0.322,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412171
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.288,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436458
      },
      {
        "date": "2026-03-20",
        "close": 0.212,
        "direction_boundary": 0.292,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405307
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.254,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2026-04-03",
        "close": 0.207,
        "direction_boundary": 0.214,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.286,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40655
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.324,
        "core_momentum": -0.33642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413027
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "direction_boundary": 0.305,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390958
      },
      {
        "date": "2026-05-01",
        "close": 0.201,
        "direction_boundary": 0.275,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.292,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382106
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "direction_boundary": 0.347,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386058
      },
      {
        "date": "2026-05-22",
        "close": 0.214,
        "direction_boundary": 0.26,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347609
      },
      {
        "date": "2026-05-29",
        "close": 0.207,
        "direction_boundary": 0.237,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350663
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350186
      },
      {
        "date": "2026-06-12",
        "close": 0.208,
        "direction_boundary": 0.306,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337702
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343356
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "direction_boundary": 0.268,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340248
      },
      {
        "date": "2026-07-03",
        "close": 0.226,
        "direction_boundary": 0.237,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338076
      },
      {
        "date": "2026-07-10",
        "close": 0.224,
        "direction_boundary": 0.26,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338103
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "direction_boundary": 0.27,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344508
      },
      {
        "date": "2026-07-24",
        "close": 0.249,
        "direction_boundary": 0.287,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347742
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.306,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371266
      },
      {
        "date": "2026-08-07",
        "close": 0.294,
        "direction_boundary": 0.312,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "volume": 514995
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 669361
      },
      {
        "date": "2023-09-01",
        "close": 0.522,
        "volume": 292682
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 551646
      },
      {
        "date": "2023-09-15",
        "close": 0.508,
        "volume": 442361
      },
      {
        "date": "2023-09-22",
        "close": 0.518,
        "volume": 232689
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "volume": 207124
      },
      {
        "date": "2023-10-06",
        "close": 0.498,
        "volume": 515837
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 340430
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 1310400
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 446310
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "volume": 293262
      },
      {
        "date": "2023-11-10",
        "close": 0.451,
        "volume": 359255
      },
      {
        "date": "2023-11-17",
        "close": 0.499,
        "volume": 844101
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "volume": 386969
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 252773
      },
      {
        "date": "2023-12-08",
        "close": 0.408,
        "volume": 1428863
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "volume": 1037754
      },
      {
        "date": "2023-12-22",
        "close": 0.469,
        "volume": 574055
      },
      {
        "date": "2023-12-29",
        "close": 0.439,
        "volume": 549128
      },
      {
        "date": "2024-01-05",
        "close": 0.403,
        "volume": 1214737
      },
      {
        "date": "2024-01-12",
        "close": 0.369,
        "volume": 1903624
      },
      {
        "date": "2024-01-19",
        "close": 0.386,
        "volume": 900674
      },
      {
        "date": "2024-01-26",
        "close": 0.343,
        "volume": 949775
      },
      {
        "date": "2024-02-02",
        "close": 0.349,
        "volume": 572272
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 851245
      },
      {
        "date": "2024-02-16",
        "close": 0.347,
        "volume": 998402
      },
      {
        "date": "2024-02-23",
        "close": 0.325,
        "volume": 425637
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "volume": 1615081
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 731101
      },
      {
        "date": "2024-03-15",
        "close": 0.223,
        "volume": 661388
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 473235
      },
      {
        "date": "2024-03-29",
        "close": 0.228,
        "volume": 219925
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 347413
      },
      {
        "date": "2024-04-12",
        "close": 0.207,
        "volume": 298907
      },
      {
        "date": "2024-04-19",
        "close": 0.3,
        "volume": 1103229
      },
      {
        "date": "2024-04-26",
        "close": 0.292,
        "volume": 657186
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 955112
      },
      {
        "date": "2024-05-10",
        "close": 0.266,
        "volume": 527752
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 5148498
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 1571718
      },
      {
        "date": "2024-05-31",
        "close": 0.284,
        "volume": 657366
      },
      {
        "date": "2024-06-07",
        "close": 0.298,
        "volume": 565595
      },
      {
        "date": "2024-06-14",
        "close": 0.282,
        "volume": 705617
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "volume": 933779
      },
      {
        "date": "2024-06-28",
        "close": 0.286,
        "volume": 69467
      },
      {
        "date": "2024-07-05",
        "close": 0.37,
        "volume": 1977769
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 819417
      },
      {
        "date": "2024-07-19",
        "close": 0.384,
        "volume": 834855
      },
      {
        "date": "2024-07-26",
        "close": 0.362,
        "volume": 1007448
      },
      {
        "date": "2024-08-02",
        "close": 0.396,
        "volume": 860082
      },
      {
        "date": "2024-08-09",
        "close": 0.388,
        "volume": 694758
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 2320099
      },
      {
        "date": "2024-08-23",
        "close": 0.505,
        "volume": 1563162
      },
      {
        "date": "2024-08-30",
        "close": 0.436,
        "volume": 1726090
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 1102903
      },
      {
        "date": "2024-09-13",
        "close": 0.426,
        "volume": 1428304
      },
      {
        "date": "2024-09-20",
        "close": 0.398,
        "volume": 1601632
      },
      {
        "date": "2024-09-27",
        "close": 0.476,
        "volume": 3896488
      },
      {
        "date": "2024-10-04",
        "close": 0.478,
        "volume": 1144850
      },
      {
        "date": "2024-10-11",
        "close": 0.44,
        "volume": 1830989
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 969421
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 1523646
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 648974
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 918360
      },
      {
        "date": "2024-11-15",
        "close": 0.478,
        "volume": 942709
      },
      {
        "date": "2024-11-22",
        "close": 0.458,
        "volume": 806350
      },
      {
        "date": "2024-11-29",
        "close": 0.404,
        "volume": 809942
      },
      {
        "date": "2024-12-06",
        "close": 0.394,
        "volume": 1375304
      },
      {
        "date": "2024-12-13",
        "close": 0.388,
        "volume": 454599
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 661306
      },
      {
        "date": "2024-12-27",
        "close": 0.358,
        "volume": 451162
      },
      {
        "date": "2025-01-03",
        "close": 0.334,
        "volume": 1448066
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 1084921
      },
      {
        "date": "2025-01-17",
        "close": 0.34,
        "volume": 1688246
      },
      {
        "date": "2025-01-24",
        "close": 0.326,
        "volume": 2430321
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 1303591
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 624079
      },
      {
        "date": "2025-02-14",
        "close": 0.386,
        "volume": 7210765
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 10721523
      },
      {
        "date": "2025-02-28",
        "close": 0.298,
        "volume": 4621174
      },
      {
        "date": "2025-03-07",
        "close": 0.322,
        "volume": 4216324
      },
      {
        "date": "2025-03-14",
        "close": 0.288,
        "volume": 1155872
      },
      {
        "date": "2025-03-21",
        "close": 0.292,
        "volume": 2384914
      },
      {
        "date": "2025-03-28",
        "close": 0.254,
        "volume": 1445600
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "volume": 1855343
      },
      {
        "date": "2025-04-11",
        "close": 0.286,
        "volume": 1415991
      },
      {
        "date": "2025-04-18",
        "close": 0.324,
        "volume": 857631
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 181814
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 294511
      },
      {
        "date": "2025-05-09",
        "close": 0.292,
        "volume": 1077736
      },
      {
        "date": "2025-05-16",
        "close": 0.347,
        "volume": 2837028
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 2279742
      },
      {
        "date": "2025-05-30",
        "close": 0.237,
        "volume": 2596796
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 8389094
      },
      {
        "date": "2025-06-13",
        "close": 0.306,
        "volume": 3317648
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 904130
      },
      {
        "date": "2025-06-27",
        "close": 0.268,
        "volume": 1140320
      },
      {
        "date": "2025-07-04",
        "close": 0.237,
        "volume": 2961007
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 2054113
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 3134250
      },
      {
        "date": "2025-07-25",
        "close": 0.287,
        "volume": 2842874
      },
      {
        "date": "2025-08-01",
        "close": 0.306,
        "volume": 1985970
      },
      {
        "date": "2025-08-08",
        "close": 0.312,
        "volume": 1860564
      },
      {
        "date": "2025-08-15",
        "close": 0.276,
        "volume": 3160816
      },
      {
        "date": "2025-08-22",
        "close": 0.276,
        "volume": 893993
      },
      {
        "date": "2025-08-29",
        "close": 0.279,
        "volume": 1274806
      },
      {
        "date": "2025-09-05",
        "close": 0.233,
        "volume": 4522649
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 5214895
      },
      {
        "date": "2025-09-19",
        "close": 0.246,
        "volume": 4934420
      },
      {
        "date": "2025-09-26",
        "close": 0.252,
        "volume": 2088935
      },
      {
        "date": "2025-10-03",
        "close": 0.262,
        "volume": 2582914
      },
      {
        "date": "2025-10-10",
        "close": 0.253,
        "volume": 3748789
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "volume": 2588031
      },
      {
        "date": "2025-10-24",
        "close": 0.224,
        "volume": 1465221
      },
      {
        "date": "2025-10-31",
        "close": 0.254,
        "volume": 378224
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "volume": 372722
      },
      {
        "date": "2025-11-14",
        "close": 0.231,
        "volume": 599273
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 1548950
      },
      {
        "date": "2025-11-28",
        "close": 0.203,
        "volume": 564355
      },
      {
        "date": "2025-12-05",
        "close": 0.207,
        "volume": 2915220
      },
      {
        "date": "2025-12-12",
        "close": 0.194,
        "volume": 2778189
      },
      {
        "date": "2025-12-19",
        "close": 0.1895,
        "volume": 2901050
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "volume": 728184
      },
      {
        "date": "2026-01-02",
        "close": 0.1805,
        "volume": 2408412
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 4305160
      },
      {
        "date": "2026-01-16",
        "close": 0.1825,
        "volume": 4030342
      },
      {
        "date": "2026-01-23",
        "close": 0.186,
        "volume": 2190389
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 5067871
      },
      {
        "date": "2026-02-06",
        "close": 0.1735,
        "volume": 4963060
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "volume": 3380004
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "volume": 1522162
      },
      {
        "date": "2026-02-27",
        "close": 0.1815,
        "volume": 4680848
      },
      {
        "date": "2026-03-06",
        "close": 0.1925,
        "volume": 5599605
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 4962534
      },
      {
        "date": "2026-03-20",
        "close": 0.212,
        "volume": 2505596
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 2116974
      },
      {
        "date": "2026-04-03",
        "close": 0.207,
        "volume": 1985038
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 2019512
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 687291
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "volume": 1110967
      },
      {
        "date": "2026-05-01",
        "close": 0.201,
        "volume": 740585
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 4279544
      },
      {
        "date": "2026-05-15",
        "close": 0.214,
        "volume": 2222264
      },
      {
        "date": "2026-05-22",
        "close": 0.214,
        "volume": 2733070
      },
      {
        "date": "2026-05-29",
        "close": 0.207,
        "volume": 3396981
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 193543
      },
      {
        "date": "2026-06-12",
        "close": 0.208,
        "volume": 141899
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 680301
      },
      {
        "date": "2026-06-26",
        "close": 0.225,
        "volume": 206742
      },
      {
        "date": "2026-07-03",
        "close": 0.226,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 0.224,
        "volume": 600896
      },
      {
        "date": "2026-07-17",
        "close": 0.238,
        "volume": 3869084
      },
      {
        "date": "2026-07-24",
        "close": 0.249,
        "volume": 553964
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 2195080
      },
      {
        "date": "2026-08-07",
        "close": 0.294,
        "volume": 2040067
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212367,
      "fair_value": 0.317135,
      "market_activity": 69.193854,
      "market_dynamics": 1.151508,
      "relative_strength": 18.550594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.100342,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.139942,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.275914,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.559094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.262391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.288703
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.093264
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.21118
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.066434
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.188356
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.088462
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097015
      }
    ]
  }
}