{
  "ticker": {
    "uuid": "bd8e0a0f-740c-4980-bf98-5d9048592a59",
    "symbol": "600727",
    "name": "Shan Dong Lu Bei Chemical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.53,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.06,
    "boundary_margin": -0.065757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390499,
    "volatility_stability": 0.7909,
    "risk_context": 0.2561,
    "current_regime": {
      "move": 0.03832,
      "interruption": 0.105727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.129,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.96608,
        "direction_boundary": 7.462458,
        "core_momentum": -0.200521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158137
      },
      {
        "date": "2023-08-04",
        "close": 5.917497,
        "direction_boundary": 7.676227,
        "core_momentum": -0.229114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154171
      },
      {
        "date": "2023-08-11",
        "close": 5.781462,
        "direction_boundary": 7.54991,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2023-08-18",
        "close": 5.771745,
        "direction_boundary": 7.326425,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2023-08-25",
        "close": 5.664861,
        "direction_boundary": 7.540193,
        "core_momentum": -0.248711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152108
      },
      {
        "date": "2023-09-01",
        "close": 5.781462,
        "direction_boundary": 7.462458,
        "core_momentum": -0.22526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2023-09-08",
        "close": 5.868913,
        "direction_boundary": 7.627644,
        "core_momentum": -0.230573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155269
      },
      {
        "date": "2023-09-15",
        "close": 5.90778,
        "direction_boundary": 7.209824,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152446
      },
      {
        "date": "2023-09-22",
        "close": 5.839763,
        "direction_boundary": 7.520759,
        "core_momentum": -0.223514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152809
      },
      {
        "date": "2023-09-29",
        "close": 5.742595,
        "direction_boundary": 7.083506,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150237
      },
      {
        "date": "2023-10-27",
        "close": 5.898063,
        "direction_boundary": 6.655969,
        "core_momentum": -0.113869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163481
      },
      {
        "date": "2023-11-03",
        "close": 6.111832,
        "direction_boundary": 6.685119,
        "core_momentum": -0.085756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166512
      },
      {
        "date": "2023-11-10",
        "close": 6.160415,
        "direction_boundary": 6.286733,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166163
      },
      {
        "date": "2023-11-17",
        "close": 6.140982,
        "direction_boundary": 6.617102,
        "core_momentum": -0.071953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166303
      },
      {
        "date": "2023-11-24",
        "close": 6.218716,
        "direction_boundary": 6.704553,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166729
      },
      {
        "date": "2023-12-01",
        "close": 6.170132,
        "direction_boundary": 6.74342,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165538
      },
      {
        "date": "2023-12-08",
        "close": 6.053531,
        "direction_boundary": 6.694836,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168157
      },
      {
        "date": "2023-12-15",
        "close": 6.208999,
        "direction_boundary": 6.840587,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16598
      },
      {
        "date": "2023-12-22",
        "close": 6.140982,
        "direction_boundary": 6.937754,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167213
      },
      {
        "date": "2023-12-29",
        "close": 6.393617,
        "direction_boundary": 6.753137,
        "core_momentum": -0.053237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158346
      },
      {
        "date": "2024-01-05",
        "close": 6.393617,
        "direction_boundary": 6.393617,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156714
      },
      {
        "date": "2024-01-12",
        "close": 6.393617,
        "direction_boundary": 6.393617,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155934
      },
      {
        "date": "2024-01-19",
        "close": 5.946647,
        "direction_boundary": 6.665686,
        "core_momentum": -0.107872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187736
      },
      {
        "date": "2024-01-26",
        "close": 5.87863,
        "direction_boundary": 6.675403,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-02-02",
        "close": 4.858372,
        "direction_boundary": 6.694836,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321466
      },
      {
        "date": "2024-02-09",
        "close": 4.353101,
        "direction_boundary": 6.830871,
        "core_momentum": -0.362731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2024-02-23",
        "close": 4.916672,
        "direction_boundary": 6.821154,
        "core_momentum": -0.279202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396374
      },
      {
        "date": "2024-03-01",
        "close": 5.04299,
        "direction_boundary": 6.636536,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398762
      },
      {
        "date": "2024-03-08",
        "close": 5.130441,
        "direction_boundary": 6.714269,
        "core_momentum": -0.23589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399437
      },
      {
        "date": "2024-03-15",
        "close": 5.266475,
        "direction_boundary": 6.821154,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400219
      },
      {
        "date": "2024-03-22",
        "close": 5.412227,
        "direction_boundary": 6.694836,
        "core_momentum": -0.191582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2024-03-29",
        "close": 5.460809,
        "direction_boundary": 6.510218,
        "core_momentum": -0.161194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-04-05",
        "close": 5.820329,
        "direction_boundary": 6.471351,
        "core_momentum": -0.100601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41209
      },
      {
        "date": "2024-04-12",
        "close": 5.868913,
        "direction_boundary": 6.29645,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411531
      },
      {
        "date": "2024-04-19",
        "close": 5.791179,
        "direction_boundary": 6.228433,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410906
      },
      {
        "date": "2024-04-26",
        "close": 6.77257,
        "direction_boundary": 6.247866,
        "core_momentum": 0.083981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462561
      },
      {
        "date": "2024-05-03",
        "close": 7.57906,
        "direction_boundary": 5.898063,
        "core_momentum": 0.285008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478377
      },
      {
        "date": "2024-05-10",
        "close": 8.152349,
        "direction_boundary": 5.752312,
        "core_momentum": 0.41723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485177
      },
      {
        "date": "2024-05-17",
        "close": 7.812262,
        "direction_boundary": 5.820329,
        "core_momentum": 0.342237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490862
      },
      {
        "date": "2024-05-24",
        "close": 7.209824,
        "direction_boundary": 5.820329,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506128
      },
      {
        "date": "2024-05-31",
        "close": 6.830871,
        "direction_boundary": 5.868913,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512818
      },
      {
        "date": "2024-06-07",
        "close": 6.483029,
        "direction_boundary": 5.781462,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518471
      },
      {
        "date": "2024-06-14",
        "close": 6.650778,
        "direction_boundary": 5.810612,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518553
      },
      {
        "date": "2024-06-21",
        "close": 6.295545,
        "direction_boundary": 5.655145,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52374
      },
      {
        "date": "2024-06-28",
        "close": 6.216603,
        "direction_boundary": 5.674578,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523815
      },
      {
        "date": "2024-07-05",
        "close": 6.344882,
        "direction_boundary": 5.412227,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52151
      },
      {
        "date": "2024-07-12",
        "close": 7.282307,
        "direction_boundary": 5.538543,
        "core_momentum": 0.314842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555564
      },
      {
        "date": "2024-07-19",
        "close": 6.927072,
        "direction_boundary": 5.635711,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56077
      },
      {
        "date": "2024-07-26",
        "close": 6.640911,
        "direction_boundary": 5.742595,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554143
      },
      {
        "date": "2024-08-02",
        "close": 6.956675,
        "direction_boundary": 5.898063,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55667
      },
      {
        "date": "2024-08-09",
        "close": 7.025748,
        "direction_boundary": 5.96608,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478664
      },
      {
        "date": "2024-08-16",
        "close": 6.532367,
        "direction_boundary": 5.917497,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46195
      },
      {
        "date": "2024-08-23",
        "close": 6.315279,
        "direction_boundary": 5.781462,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440331
      },
      {
        "date": "2024-08-30",
        "close": 6.473162,
        "direction_boundary": 5.771745,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440284
      },
      {
        "date": "2024-09-06",
        "close": 6.137662,
        "direction_boundary": 5.664861,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448605
      },
      {
        "date": "2024-09-13",
        "close": 5.910707,
        "direction_boundary": 5.781462,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451845
      },
      {
        "date": "2024-09-20",
        "close": 5.969913,
        "direction_boundary": 5.868913,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450729
      },
      {
        "date": "2024-09-27",
        "close": 6.690249,
        "direction_boundary": 5.90778,
        "core_momentum": 0.132447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475941
      },
      {
        "date": "2024-10-04",
        "close": 7.252704,
        "direction_boundary": 5.839763,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480489
      },
      {
        "date": "2024-10-11",
        "close": 6.828396,
        "direction_boundary": 5.742595,
        "core_momentum": 0.189078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489857
      },
      {
        "date": "2024-10-18",
        "close": 6.769191,
        "direction_boundary": 5.625994,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489537
      },
      {
        "date": "2024-10-25",
        "close": 7.400718,
        "direction_boundary": 5.51911,
        "core_momentum": 0.340926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455866
      },
      {
        "date": "2024-11-01",
        "close": 7.716482,
        "direction_boundary": 5.898063,
        "core_momentum": 0.308308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431936
      },
      {
        "date": "2024-11-08",
        "close": 8.091452,
        "direction_boundary": 6.111832,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424804
      },
      {
        "date": "2024-11-15",
        "close": 7.755953,
        "direction_boundary": 6.160415,
        "core_momentum": 0.258998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424752
      },
      {
        "date": "2024-11-22",
        "close": 7.607938,
        "direction_boundary": 6.140982,
        "core_momentum": 0.23888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2024-11-29",
        "close": 7.775688,
        "direction_boundary": 6.218716,
        "core_momentum": 0.250369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402629
      },
      {
        "date": "2024-12-06",
        "close": 7.992775,
        "direction_boundary": 6.170132,
        "core_momentum": 0.295398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2024-12-13",
        "close": 7.775688,
        "direction_boundary": 6.053531,
        "core_momentum": 0.284488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397225
      },
      {
        "date": "2024-12-20",
        "close": 7.568468,
        "direction_boundary": 6.208999,
        "core_momentum": 0.218951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3905
      },
      {
        "date": "2024-12-27",
        "close": 7.509262,
        "direction_boundary": 6.140982,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2025-01-03",
        "close": 6.917205,
        "direction_boundary": 6.393617,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408638
      },
      {
        "date": "2025-01-10",
        "close": 6.975513,
        "direction_boundary": 6.393617,
        "core_momentum": 0.091012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359972
      },
      {
        "date": "2025-01-17",
        "close": 7.482281,
        "direction_boundary": 6.393617,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2025-01-24",
        "close": 7.263675,
        "direction_boundary": 5.946647,
        "core_momentum": 0.221474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363508
      },
      {
        "date": "2025-01-31",
        "close": 7.372978,
        "direction_boundary": 5.87863,
        "core_momentum": 0.2542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358646
      },
      {
        "date": "2025-02-07",
        "close": 7.392851,
        "direction_boundary": 4.858372,
        "core_momentum": 0.521672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358478
      },
      {
        "date": "2025-02-14",
        "close": 7.204056,
        "direction_boundary": 4.353101,
        "core_momentum": 0.654925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344535
      },
      {
        "date": "2025-02-21",
        "close": 7.124563,
        "direction_boundary": 4.916672,
        "core_momentum": 0.449062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341005
      },
      {
        "date": "2025-02-28",
        "close": 7.313359,
        "direction_boundary": 5.04299,
        "core_momentum": 0.450203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341183
      },
      {
        "date": "2025-03-07",
        "close": 7.571711,
        "direction_boundary": 5.130441,
        "core_momentum": 0.47584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333025
      },
      {
        "date": "2025-03-14",
        "close": 7.671077,
        "direction_boundary": 5.266475,
        "core_momentum": 0.456587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32645
      },
      {
        "date": "2025-03-21",
        "close": 7.462408,
        "direction_boundary": 5.412227,
        "core_momentum": 0.378805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2025-03-28",
        "close": 8.277211,
        "direction_boundary": 5.460809,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2025-04-04",
        "close": 8.446135,
        "direction_boundary": 5.820329,
        "core_momentum": 0.451144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-04-11",
        "close": 7.66114,
        "direction_boundary": 5.868913,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2025-04-18",
        "close": 8.018859,
        "direction_boundary": 5.791179,
        "core_momentum": 0.384668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331655
      },
      {
        "date": "2025-04-25",
        "close": 7.939366,
        "direction_boundary": 6.77257,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2025-05-02",
        "close": 7.293485,
        "direction_boundary": 7.57906,
        "core_momentum": -0.037679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327343
      },
      {
        "date": "2025-05-09",
        "close": 7.452471,
        "direction_boundary": 8.152349,
        "core_momentum": -0.08585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32141
      },
      {
        "date": "2025-05-16",
        "close": 7.84,
        "direction_boundary": 7.812262,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2025-05-23",
        "close": 7.800253,
        "direction_boundary": 7.209824,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32348
      },
      {
        "date": "2025-05-30",
        "close": 7.422661,
        "direction_boundary": 6.830871,
        "core_momentum": 0.086635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2025-06-06",
        "close": 7.531964,
        "direction_boundary": 6.483029,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327566
      },
      {
        "date": "2025-06-13",
        "close": 7.770443,
        "direction_boundary": 6.650778,
        "core_momentum": 0.168351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 6.295545,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2025-06-27",
        "close": 7.75,
        "direction_boundary": 6.216603,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328765
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "direction_boundary": 6.344882,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306018
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "direction_boundary": 7.282307,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306024
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "direction_boundary": 6.927072,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290856
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "direction_boundary": 6.640911,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "direction_boundary": 6.956675,
        "core_momentum": 0.158599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288449
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 7.025748,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288521
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "direction_boundary": 6.532367,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "direction_boundary": 6.315279,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "direction_boundary": 6.473162,
        "core_momentum": 0.200341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294597
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 6.137662,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2025-09-12",
        "close": 7.71,
        "direction_boundary": 5.910707,
        "core_momentum": 0.304412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290766
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 5.969913,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2025-09-26",
        "close": 7.37,
        "direction_boundary": 6.690249,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250626
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "direction_boundary": 7.252704,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249284
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "direction_boundary": 6.828396,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211458
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "direction_boundary": 6.769191,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203906
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "direction_boundary": 7.400718,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207483
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "direction_boundary": 7.716482,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173206
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "direction_boundary": 8.091452,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181201
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "direction_boundary": 7.755953,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167135
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 7.607938,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213281
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 7.775688,
        "core_momentum": -0.074037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "direction_boundary": 7.992775,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 7.775688,
        "core_momentum": -0.124193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 7.568468,
        "core_momentum": -0.093608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "direction_boundary": 7.509262,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201587
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "direction_boundary": 6.917205,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201823
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "direction_boundary": 6.975513,
        "core_momentum": 0.016413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209558
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 7.482281,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "direction_boundary": 7.263675,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221671
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "direction_boundary": 7.372978,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "direction_boundary": 7.392851,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223293
      },
      {
        "date": "2026-02-13",
        "close": 7.49,
        "direction_boundary": 7.204056,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223789
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "direction_boundary": 7.124563,
        "core_momentum": 0.134105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 7.313359,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237775
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "direction_boundary": 7.571711,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "direction_boundary": 7.671077,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331119
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 7.462408,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "direction_boundary": 8.277211,
        "core_momentum": -0.142223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384437
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 8.446135,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384209
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "direction_boundary": 7.66114,
        "core_momentum": 0.003767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396859
      },
      {
        "date": "2026-04-24",
        "close": 7.967376,
        "direction_boundary": 8.018859,
        "core_momentum": -0.00642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397443
      },
      {
        "date": "2026-05-01",
        "close": 8.017047,
        "direction_boundary": 7.939366,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396164
      },
      {
        "date": "2026-05-08",
        "close": 8.136259,
        "direction_boundary": 7.293485,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394641
      },
      {
        "date": "2026-05-15",
        "close": 8.464095,
        "direction_boundary": 7.452471,
        "core_momentum": 0.135743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393813
      },
      {
        "date": "2026-05-22",
        "close": 8.255473,
        "direction_boundary": 7.84,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395698
      },
      {
        "date": "2026-05-29",
        "close": 7.987244,
        "direction_boundary": 7.800253,
        "core_momentum": 0.023972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373504
      },
      {
        "date": "2026-06-05",
        "close": 8.225669,
        "direction_boundary": 7.422661,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374528
      },
      {
        "date": "2026-06-12",
        "close": 7.689212,
        "direction_boundary": 7.531964,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386165
      },
      {
        "date": "2026-06-19",
        "close": 7.2521,
        "direction_boundary": 7.770443,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392508
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393786
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 7.75,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394425
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 7.77,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395257
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 7.77,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392352
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "direction_boundary": 7.79,
        "core_momentum": -0.096277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3932
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 7.97,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388813
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "direction_boundary": 8.06,
        "core_momentum": -0.065757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.96608,
        "volume": 17188415
      },
      {
        "date": "2023-08-04",
        "close": 5.917497,
        "volume": 13021530
      },
      {
        "date": "2023-08-11",
        "close": 5.781462,
        "volume": 11129210
      },
      {
        "date": "2023-08-18",
        "close": 5.771745,
        "volume": 11491288
      },
      {
        "date": "2023-08-25",
        "close": 5.664861,
        "volume": 13441032
      },
      {
        "date": "2023-09-01",
        "close": 5.781462,
        "volume": 17082447
      },
      {
        "date": "2023-09-08",
        "close": 5.868913,
        "volume": 15461453
      },
      {
        "date": "2023-09-15",
        "close": 5.90778,
        "volume": 12662392
      },
      {
        "date": "2023-09-22",
        "close": 5.839763,
        "volume": 11530664
      },
      {
        "date": "2023-09-29",
        "close": 5.742595,
        "volume": 11531300
      },
      {
        "date": "2023-10-13",
        "close": 5.625994,
        "volume": 58744739
      },
      {
        "date": "2023-10-20",
        "close": 5.51911,
        "volume": 19037814
      },
      {
        "date": "2023-10-27",
        "close": 5.898063,
        "volume": 24105596
      },
      {
        "date": "2023-11-03",
        "close": 6.111832,
        "volume": 44037740
      },
      {
        "date": "2023-11-10",
        "close": 6.160415,
        "volume": 22093764
      },
      {
        "date": "2023-11-17",
        "close": 6.140982,
        "volume": 16897320
      },
      {
        "date": "2023-11-24",
        "close": 6.218716,
        "volume": 16927543
      },
      {
        "date": "2023-12-01",
        "close": 6.170132,
        "volume": 16356866
      },
      {
        "date": "2023-12-08",
        "close": 6.053531,
        "volume": 15553859
      },
      {
        "date": "2023-12-15",
        "close": 6.208999,
        "volume": 18018004
      },
      {
        "date": "2023-12-22",
        "close": 6.140982,
        "volume": 16226144
      },
      {
        "date": "2023-12-29",
        "close": 6.393617,
        "volume": 29023928
      },
      {
        "date": "2024-01-05",
        "close": 6.393617,
        "volume": 45190254
      },
      {
        "date": "2024-01-12",
        "close": 6.393617,
        "volume": 23756201
      },
      {
        "date": "2024-01-19",
        "close": 5.946647,
        "volume": 26458777
      },
      {
        "date": "2024-01-26",
        "close": 5.87863,
        "volume": 35914889
      },
      {
        "date": "2024-02-02",
        "close": 4.858372,
        "volume": 47294882
      },
      {
        "date": "2024-02-09",
        "close": 4.353101,
        "volume": 79190122
      },
      {
        "date": "2024-02-23",
        "close": 4.916672,
        "volume": 51944238
      },
      {
        "date": "2024-03-01",
        "close": 5.04299,
        "volume": 51374661
      },
      {
        "date": "2024-03-08",
        "close": 5.130441,
        "volume": 38532383
      },
      {
        "date": "2024-03-15",
        "close": 5.266475,
        "volume": 30613493
      },
      {
        "date": "2024-03-22",
        "close": 5.412227,
        "volume": 30425636
      },
      {
        "date": "2024-03-29",
        "close": 5.460809,
        "volume": 20084449
      },
      {
        "date": "2024-04-05",
        "close": 5.820329,
        "volume": 28139044
      },
      {
        "date": "2024-04-12",
        "close": 5.868913,
        "volume": 60818861
      },
      {
        "date": "2024-04-19",
        "close": 5.791179,
        "volume": 62630051
      },
      {
        "date": "2024-04-26",
        "close": 6.77257,
        "volume": 175316139
      },
      {
        "date": "2024-05-03",
        "close": 7.57906,
        "volume": 233328721
      },
      {
        "date": "2024-05-10",
        "close": 8.152349,
        "volume": 611529243
      },
      {
        "date": "2024-05-17",
        "close": 7.812262,
        "volume": 336673881
      },
      {
        "date": "2024-05-24",
        "close": 7.209824,
        "volume": 234766009
      },
      {
        "date": "2024-05-31",
        "close": 6.830871,
        "volume": 147396679
      },
      {
        "date": "2024-06-07",
        "close": 6.483029,
        "volume": 93426934
      },
      {
        "date": "2024-06-14",
        "close": 6.650778,
        "volume": 98272249
      },
      {
        "date": "2024-06-21",
        "close": 6.295545,
        "volume": 68720101
      },
      {
        "date": "2024-06-28",
        "close": 6.216603,
        "volume": 63298600
      },
      {
        "date": "2024-07-05",
        "close": 6.344882,
        "volume": 76560480
      },
      {
        "date": "2024-07-12",
        "close": 7.282307,
        "volume": 259777597
      },
      {
        "date": "2024-07-19",
        "close": 6.927072,
        "volume": 189578059
      },
      {
        "date": "2024-07-26",
        "close": 6.640911,
        "volume": 106675372
      },
      {
        "date": "2024-08-02",
        "close": 6.956675,
        "volume": 101228619
      },
      {
        "date": "2024-08-09",
        "close": 7.025748,
        "volume": 149060004
      },
      {
        "date": "2024-08-16",
        "close": 6.532367,
        "volume": 84545050
      },
      {
        "date": "2024-08-23",
        "close": 6.315279,
        "volume": 100558789
      },
      {
        "date": "2024-08-30",
        "close": 6.473162,
        "volume": 56582393
      },
      {
        "date": "2024-09-06",
        "close": 6.137662,
        "volume": 52702846
      },
      {
        "date": "2024-09-13",
        "close": 5.910707,
        "volume": 33830400
      },
      {
        "date": "2024-09-20",
        "close": 5.969913,
        "volume": 25634000
      },
      {
        "date": "2024-09-27",
        "close": 6.690249,
        "volume": 71138863
      },
      {
        "date": "2024-10-04",
        "close": 7.252704,
        "volume": 44041959
      },
      {
        "date": "2024-10-11",
        "close": 6.828396,
        "volume": 145145533
      },
      {
        "date": "2024-10-18",
        "close": 6.769191,
        "volume": 75637745
      },
      {
        "date": "2024-10-25",
        "close": 7.400718,
        "volume": 148624666
      },
      {
        "date": "2024-11-01",
        "close": 7.716482,
        "volume": 189136545
      },
      {
        "date": "2024-11-08",
        "close": 8.091452,
        "volume": 232941945
      },
      {
        "date": "2024-11-15",
        "close": 7.755953,
        "volume": 133998561
      },
      {
        "date": "2024-11-22",
        "close": 7.607938,
        "volume": 107638836
      },
      {
        "date": "2024-11-29",
        "close": 7.775688,
        "volume": 74230856
      },
      {
        "date": "2024-12-06",
        "close": 7.992775,
        "volume": 72832511
      },
      {
        "date": "2024-12-13",
        "close": 7.775688,
        "volume": 85552928
      },
      {
        "date": "2024-12-20",
        "close": 7.568468,
        "volume": 45138900
      },
      {
        "date": "2024-12-27",
        "close": 7.509262,
        "volume": 42753909
      },
      {
        "date": "2025-01-03",
        "close": 6.917205,
        "volume": 32684773
      },
      {
        "date": "2025-01-10",
        "close": 6.975513,
        "volume": 35768256
      },
      {
        "date": "2025-01-17",
        "close": 7.482281,
        "volume": 40490255
      },
      {
        "date": "2025-01-24",
        "close": 7.263675,
        "volume": 49835882
      },
      {
        "date": "2025-01-31",
        "close": 7.372978,
        "volume": 10296600
      },
      {
        "date": "2025-02-07",
        "close": 7.392851,
        "volume": 26839586
      },
      {
        "date": "2025-02-14",
        "close": 7.204056,
        "volume": 45996495
      },
      {
        "date": "2025-02-21",
        "close": 7.124563,
        "volume": 42033119
      },
      {
        "date": "2025-02-28",
        "close": 7.313359,
        "volume": 59585463
      },
      {
        "date": "2025-03-07",
        "close": 7.571711,
        "volume": 100761793
      },
      {
        "date": "2025-03-14",
        "close": 7.671077,
        "volume": 86649199
      },
      {
        "date": "2025-03-21",
        "close": 7.462408,
        "volume": 71439319
      },
      {
        "date": "2025-03-28",
        "close": 8.277211,
        "volume": 500331313
      },
      {
        "date": "2025-04-04",
        "close": 8.446135,
        "volume": 228266385
      },
      {
        "date": "2025-04-11",
        "close": 7.66114,
        "volume": 249051178
      },
      {
        "date": "2025-04-18",
        "close": 8.018859,
        "volume": 223416995
      },
      {
        "date": "2025-04-25",
        "close": 7.939366,
        "volume": 194027902
      },
      {
        "date": "2025-05-02",
        "close": 7.293485,
        "volume": 86719700
      },
      {
        "date": "2025-05-09",
        "close": 7.452471,
        "volume": 84321340
      },
      {
        "date": "2025-05-16",
        "close": 7.84,
        "volume": 140401282
      },
      {
        "date": "2025-05-23",
        "close": 7.800253,
        "volume": 150901803
      },
      {
        "date": "2025-05-30",
        "close": 7.422661,
        "volume": 85791566
      },
      {
        "date": "2025-06-06",
        "close": 7.531964,
        "volume": 38025915
      },
      {
        "date": "2025-06-13",
        "close": 7.770443,
        "volume": 105818460
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 183171708
      },
      {
        "date": "2025-06-27",
        "close": 7.75,
        "volume": 99903548
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "volume": 81091914
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "volume": 66696096
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "volume": 77429063
      },
      {
        "date": "2025-07-25",
        "close": 7.97,
        "volume": 112907305
      },
      {
        "date": "2025-08-01",
        "close": 8.06,
        "volume": 230323265
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 108263041
      },
      {
        "date": "2025-08-15",
        "close": 8.01,
        "volume": 80059580
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "volume": 114464869
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "volume": 119912302
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 56312514
      },
      {
        "date": "2025-09-12",
        "close": 7.71,
        "volume": 39219002
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 33749999
      },
      {
        "date": "2025-09-26",
        "close": 7.37,
        "volume": 29252179
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "volume": 7841090
      },
      {
        "date": "2025-10-10",
        "close": 7.57,
        "volume": 13753110
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "volume": 28154750
      },
      {
        "date": "2025-10-24",
        "close": 7.55,
        "volume": 24729428
      },
      {
        "date": "2025-10-31",
        "close": 7.37,
        "volume": 29572148
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "volume": 57388366
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "volume": 91427317
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 68415595
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 37995585
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "volume": 25465481
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 25243689
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 21360083
      },
      {
        "date": "2025-12-26",
        "close": 6.94,
        "volume": 20287101
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "volume": 13862833
      },
      {
        "date": "2026-01-09",
        "close": 7.09,
        "volume": 40856856
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 40485667
      },
      {
        "date": "2026-01-23",
        "close": 7.41,
        "volume": 58584632
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "volume": 92503231
      },
      {
        "date": "2026-02-06",
        "close": 7.59,
        "volume": 114684917
      },
      {
        "date": "2026-02-13",
        "close": 7.49,
        "volume": 106862099
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "volume": 123586982
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 249382075
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "volume": 176068087
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "volume": 141134097
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 102437713
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "volume": 174625900
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 106801534
      },
      {
        "date": "2026-04-17",
        "close": 7.69,
        "volume": 108581162
      },
      {
        "date": "2026-04-24",
        "close": 7.967376,
        "volume": 214881341
      },
      {
        "date": "2026-05-01",
        "close": 8.017047,
        "volume": 95064273
      },
      {
        "date": "2026-05-08",
        "close": 8.136259,
        "volume": 85493520
      },
      {
        "date": "2026-05-15",
        "close": 8.464095,
        "volume": 133473772
      },
      {
        "date": "2026-05-22",
        "close": 8.255473,
        "volume": 117885583
      },
      {
        "date": "2026-05-29",
        "close": 7.987244,
        "volume": 102343300
      },
      {
        "date": "2026-06-05",
        "close": 8.225669,
        "volume": 46132039
      },
      {
        "date": "2026-06-12",
        "close": 7.689212,
        "volume": 28839124
      },
      {
        "date": "2026-06-19",
        "close": 7.2521,
        "volume": 104885401
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 20577940
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 17870203
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 103762820
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 79488680
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "volume": 99100509
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 70322265
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "volume": 97570282
      }
    ],
    "sharemaestro_context": {
      "trend": 7.572816,
      "fair_value": 7.01079,
      "market_activity": -12.680803,
      "market_dynamics": -0.881498,
      "relative_strength": 0.729311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008451,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.5385,
        "conditional_difference": -0.007092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029421,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.042875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010491,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.013802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.049968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.031161
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.116059
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008451
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.040892
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03832
      }
    ]
  }
}