{
  "ticker": {
    "uuid": "bd952e09-5c5b-4c06-9a4b-34a7baadca63",
    "symbol": "STNC",
    "name": "HENNESSY SUSTAINABLE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.1102,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.756576,
    "boundary_margin": 0.168583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147782,
    "volatility_stability": 1.0909,
    "risk_context": 0.6767,
    "current_regime": {
      "move": 0.271298,
      "interruption": -0.078752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.516315,
        "direction_boundary": 25.992045,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142423
      },
      {
        "date": "2023-08-25",
        "close": 25.708284,
        "direction_boundary": 24.756871,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134129
      },
      {
        "date": "2023-09-01",
        "close": 26.270764,
        "direction_boundary": 24.043735,
        "core_momentum": 0.092624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135897
      },
      {
        "date": "2023-09-08",
        "close": 25.746109,
        "direction_boundary": 25.178438,
        "core_momentum": 0.022546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2023-09-15",
        "close": 25.50681,
        "direction_boundary": 24.101328,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124163
      },
      {
        "date": "2023-09-22",
        "close": 24.954619,
        "direction_boundary": 23.187738,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126741
      },
      {
        "date": "2023-09-29",
        "close": 24.723649,
        "direction_boundary": 22.823861,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118936
      },
      {
        "date": "2023-10-06",
        "close": 24.813607,
        "direction_boundary": 23.305749,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117738
      },
      {
        "date": "2023-10-13",
        "close": 24.677691,
        "direction_boundary": 23.011257,
        "core_momentum": 0.072418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115007
      },
      {
        "date": "2023-10-20",
        "close": 23.9546,
        "direction_boundary": 23.730727,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119242
      },
      {
        "date": "2023-10-27",
        "close": 23.101276,
        "direction_boundary": 25.219367,
        "core_momentum": -0.083987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2023-11-03",
        "close": 24.528251,
        "direction_boundary": 24.359667,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154861
      },
      {
        "date": "2023-11-10",
        "close": 24.843887,
        "direction_boundary": 25.438239,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2023-11-17",
        "close": 25.585008,
        "direction_boundary": 25.103012,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161847
      },
      {
        "date": "2023-11-24",
        "close": 26.037344,
        "direction_boundary": 25.912623,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2023-12-01",
        "close": 26.438528,
        "direction_boundary": 26.472179,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159818
      },
      {
        "date": "2023-12-08",
        "close": 26.569741,
        "direction_boundary": 25.524774,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2023-12-15",
        "close": 27.460572,
        "direction_boundary": 24.773136,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2023-12-22",
        "close": 27.592579,
        "direction_boundary": 24.810961,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2023-12-29",
        "close": 27.574632,
        "direction_boundary": 24.733057,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2024-01-05",
        "close": 26.773666,
        "direction_boundary": 24.952071,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2024-01-12",
        "close": 27.263837,
        "direction_boundary": 25.554337,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159584
      },
      {
        "date": "2024-01-19",
        "close": 27.448019,
        "direction_boundary": 25.245756,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-01-26",
        "close": 27.692909,
        "direction_boundary": 25.697504,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2024-02-02",
        "close": 27.955647,
        "direction_boundary": 26.283307,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2024-02-09",
        "close": 28.090891,
        "direction_boundary": 26.021861,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2024-02-16",
        "close": 28.254379,
        "direction_boundary": 26.317115,
        "core_momentum": 0.073612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2024-02-23",
        "close": 28.837034,
        "direction_boundary": 25.408523,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-03-01",
        "close": 28.890778,
        "direction_boundary": 25.789814,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2024-03-08",
        "close": 28.804179,
        "direction_boundary": 24.670341,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2024-03-15",
        "close": 28.892445,
        "direction_boundary": 24.816057,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2024-03-22",
        "close": 29.433713,
        "direction_boundary": 25.153349,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2024-03-29",
        "close": 29.685663,
        "direction_boundary": 25.944153,
        "core_momentum": 0.144214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-04-05",
        "close": 29.408017,
        "direction_boundary": 25.571289,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2024-04-12",
        "close": 28.743668,
        "direction_boundary": 26.001087,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2024-04-19",
        "close": 28.506918,
        "direction_boundary": 26.322994,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2024-04-26",
        "close": 28.65805,
        "direction_boundary": 26.197661,
        "core_momentum": 0.093916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-05-03",
        "close": 28.436502,
        "direction_boundary": 25.787266,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-05-10",
        "close": 28.889895,
        "direction_boundary": 25.687215,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2024-05-17",
        "close": 28.952172,
        "direction_boundary": 25.719651,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094174
      },
      {
        "date": "2024-05-24",
        "close": 28.579591,
        "direction_boundary": 25.079168,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095385
      },
      {
        "date": "2024-05-31",
        "close": 28.481517,
        "direction_boundary": 25.410091,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094318
      },
      {
        "date": "2024-06-07",
        "close": 28.653048,
        "direction_boundary": 25.440077,
        "core_momentum": 0.126296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094376
      },
      {
        "date": "2024-06-14",
        "close": 28.572628,
        "direction_boundary": 26.042636,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084051
      },
      {
        "date": "2024-06-21",
        "close": 29.260025,
        "direction_boundary": 25.644588,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089472
      },
      {
        "date": "2024-06-28",
        "close": 28.842035,
        "direction_boundary": 26.391295,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092347
      },
      {
        "date": "2024-07-05",
        "close": 28.696298,
        "direction_boundary": 25.978451,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081405
      },
      {
        "date": "2024-07-12",
        "close": 29.373005,
        "direction_boundary": 26.594141,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083653
      },
      {
        "date": "2024-07-19",
        "close": 29.127822,
        "direction_boundary": 26.797183,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2024-07-26",
        "close": 29.088592,
        "direction_boundary": 26.588947,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084467
      },
      {
        "date": "2024-08-02",
        "close": 28.382463,
        "direction_boundary": 26.037736,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091283
      },
      {
        "date": "2024-08-09",
        "close": 28.437777,
        "direction_boundary": 26.252831,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091102
      },
      {
        "date": "2024-08-16",
        "close": 29.049853,
        "direction_boundary": 25.516315,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2024-08-23",
        "close": 29.431849,
        "direction_boundary": 25.708284,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09288
      },
      {
        "date": "2024-08-30",
        "close": 29.814336,
        "direction_boundary": 26.270764,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2024-09-06",
        "close": 28.755142,
        "direction_boundary": 25.746109,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107629
      },
      {
        "date": "2024-09-13",
        "close": 29.578959,
        "direction_boundary": 25.50681,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2024-09-20",
        "close": 30.118364,
        "direction_boundary": 24.954619,
        "core_momentum": 0.206925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2024-09-27",
        "close": 30.569502,
        "direction_boundary": 24.723649,
        "core_momentum": 0.236448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2024-10-04",
        "close": 30.701508,
        "direction_boundary": 24.813607,
        "core_momentum": 0.237285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2024-10-11",
        "close": 30.765649,
        "direction_boundary": 24.677691,
        "core_momentum": 0.246699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-10-18",
        "close": 31.148135,
        "direction_boundary": 23.9546,
        "core_momentum": 0.300299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2024-10-25",
        "close": 30.466524,
        "direction_boundary": 23.101276,
        "core_momentum": 0.318824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2024-11-01",
        "close": 29.976844,
        "direction_boundary": 24.528251,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-11-08",
        "close": 30.90913,
        "direction_boundary": 24.843887,
        "core_momentum": 0.244134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121524
      },
      {
        "date": "2024-11-15",
        "close": 30.729754,
        "direction_boundary": 25.585008,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2024-11-22",
        "close": 31.412933,
        "direction_boundary": 26.037344,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-11-29",
        "close": 31.853283,
        "direction_boundary": 26.438528,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2024-12-06",
        "close": 31.412933,
        "direction_boundary": 26.569741,
        "core_momentum": 0.182282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-12-13",
        "close": 30.86862,
        "direction_boundary": 27.460572,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-12-20",
        "close": 30.292685,
        "direction_boundary": 27.592579,
        "core_momentum": 0.097856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2024-12-27",
        "close": 30.36881,
        "direction_boundary": 27.574632,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126715
      },
      {
        "date": "2025-01-03",
        "close": 30.113807,
        "direction_boundary": 26.773666,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127175
      },
      {
        "date": "2025-01-10",
        "close": 29.663493,
        "direction_boundary": 27.263837,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125349
      },
      {
        "date": "2025-01-17",
        "close": 30.696869,
        "direction_boundary": 27.448019,
        "core_momentum": 0.118364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133089
      },
      {
        "date": "2025-01-24",
        "close": 31.11402,
        "direction_boundary": 27.692909,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2025-01-31",
        "close": 31.091153,
        "direction_boundary": 27.955647,
        "core_momentum": 0.11216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2025-02-07",
        "close": 31.384367,
        "direction_boundary": 28.090891,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2025-02-14",
        "close": 31.547901,
        "direction_boundary": 28.254379,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2025-02-21",
        "close": 31.203014,
        "direction_boundary": 28.837034,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126617
      },
      {
        "date": "2025-02-28",
        "close": 31.152528,
        "direction_boundary": 28.890778,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12577
      },
      {
        "date": "2025-03-07",
        "close": 30.2618,
        "direction_boundary": 28.804179,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121786
      },
      {
        "date": "2025-03-14",
        "close": 29.2701,
        "direction_boundary": 28.892445,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125095
      },
      {
        "date": "2025-03-21",
        "close": 29.507284,
        "direction_boundary": 29.433713,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12289
      },
      {
        "date": "2025-03-28",
        "close": 29.224167,
        "direction_boundary": 29.685663,
        "core_momentum": -0.015546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2025-04-04",
        "close": 26.830545,
        "direction_boundary": 29.408017,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2025-04-11",
        "close": 27.764434,
        "direction_boundary": 28.743668,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175978
      },
      {
        "date": "2025-04-18",
        "close": 27.669699,
        "direction_boundary": 28.506918,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2025-04-25",
        "close": 28.571217,
        "direction_boundary": 28.65805,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2025-05-02",
        "close": 29.190807,
        "direction_boundary": 28.436502,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181424
      },
      {
        "date": "2025-05-09",
        "close": 29.0442,
        "direction_boundary": 28.889895,
        "core_momentum": 0.005341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17563
      },
      {
        "date": "2025-05-16",
        "close": 30.369503,
        "direction_boundary": 28.952172,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187209
      },
      {
        "date": "2025-05-23",
        "close": 29.477586,
        "direction_boundary": 28.579591,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188565
      },
      {
        "date": "2025-05-30",
        "close": 29.998085,
        "direction_boundary": 28.481517,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189252
      },
      {
        "date": "2025-06-06",
        "close": 30.216065,
        "direction_boundary": 28.653048,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188929
      },
      {
        "date": "2025-06-13",
        "close": 29.743676,
        "direction_boundary": 28.572628,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188653
      },
      {
        "date": "2025-06-20",
        "close": 29.77674,
        "direction_boundary": 29.260025,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186993
      },
      {
        "date": "2025-06-27",
        "close": 30.364454,
        "direction_boundary": 28.842035,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189051
      },
      {
        "date": "2025-07-04",
        "close": 31.06294,
        "direction_boundary": 28.696298,
        "core_momentum": 0.082472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2025-07-11",
        "close": 30.835952,
        "direction_boundary": 29.373005,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-07-18",
        "close": 30.868323,
        "direction_boundary": 29.127822,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18423
      },
      {
        "date": "2025-07-25",
        "close": 31.561661,
        "direction_boundary": 29.088592,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2025-08-01",
        "close": 30.699244,
        "direction_boundary": 28.382463,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189966
      },
      {
        "date": "2025-08-08",
        "close": 31.756576,
        "direction_boundary": 28.437777,
        "core_momentum": 0.116704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195464
      },
      {
        "date": "2025-08-15",
        "close": 31.990692,
        "direction_boundary": 29.049853,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2025-08-22",
        "close": 32.466446,
        "direction_boundary": 29.431849,
        "core_momentum": 0.103106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-08-29",
        "close": 32.588305,
        "direction_boundary": 29.814336,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195784
      },
      {
        "date": "2025-09-05",
        "close": 32.582069,
        "direction_boundary": 28.755142,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2025-09-12",
        "close": 32.401904,
        "direction_boundary": 29.578959,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2025-09-19",
        "close": 32.259752,
        "direction_boundary": 30.118364,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2025-09-26",
        "close": 32.261434,
        "direction_boundary": 30.569502,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183347
      },
      {
        "date": "2025-10-03",
        "close": 32.291033,
        "direction_boundary": 30.701508,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2025-10-10",
        "close": 31.680352,
        "direction_boundary": 30.765649,
        "core_momentum": 0.029731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-10-17",
        "close": 32.576822,
        "direction_boundary": 31.148135,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2025-10-24",
        "close": 33.34391,
        "direction_boundary": 30.466524,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2025-10-31",
        "close": 32.459418,
        "direction_boundary": 29.976844,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2025-11-07",
        "close": 32.438036,
        "direction_boundary": 30.90913,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2025-11-14",
        "close": 32.311326,
        "direction_boundary": 30.729754,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2025-11-21",
        "close": 31.882692,
        "direction_boundary": 31.412933,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2025-11-28",
        "close": 32.917651,
        "direction_boundary": 31.853283,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2025-12-05",
        "close": 32.53881,
        "direction_boundary": 31.412933,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122421
      },
      {
        "date": "2025-12-12",
        "close": 33.0771,
        "direction_boundary": 30.86862,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2025-12-19",
        "close": 33.2244,
        "direction_boundary": 30.292685,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2025-12-26",
        "close": 33.435,
        "direction_boundary": 30.36881,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2026-01-02",
        "close": 33.4621,
        "direction_boundary": 30.113807,
        "core_momentum": 0.111188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2026-01-09",
        "close": 33.8642,
        "direction_boundary": 29.663493,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2026-01-16",
        "close": 34.215,
        "direction_boundary": 30.696869,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2026-01-23",
        "close": 34.4239,
        "direction_boundary": 31.11402,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2026-01-30",
        "close": 34.557,
        "direction_boundary": 31.091153,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2026-02-06",
        "close": 35.7314,
        "direction_boundary": 31.384367,
        "core_momentum": 0.13851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2026-02-13",
        "close": 35.9075,
        "direction_boundary": 31.547901,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2026-02-20",
        "close": 35.9148,
        "direction_boundary": 31.203014,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2026-02-27",
        "close": 36.0765,
        "direction_boundary": 31.152528,
        "core_momentum": 0.15806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2026-03-06",
        "close": 34.5909,
        "direction_boundary": 30.2618,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2026-03-13",
        "close": 33.8321,
        "direction_boundary": 29.2701,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2026-03-20",
        "close": 33.2354,
        "direction_boundary": 29.507284,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127213
      },
      {
        "date": "2026-03-27",
        "close": 33.3895,
        "direction_boundary": 29.224167,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2026-04-03",
        "close": 34.3952,
        "direction_boundary": 26.830545,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2026-04-10",
        "close": 35.7485,
        "direction_boundary": 27.764434,
        "core_momentum": 0.287565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2026-04-17",
        "close": 36.3868,
        "direction_boundary": 27.669699,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135762
      },
      {
        "date": "2026-04-24",
        "close": 35.9993,
        "direction_boundary": 28.571217,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134412
      },
      {
        "date": "2026-05-01",
        "close": 35.4209,
        "direction_boundary": 29.190807,
        "core_momentum": 0.213427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2026-05-08",
        "close": 36.0882,
        "direction_boundary": 29.0442,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2026-05-15",
        "close": 35.1519,
        "direction_boundary": 30.369503,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138197
      },
      {
        "date": "2026-05-22",
        "close": 36.313,
        "direction_boundary": 29.477586,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2026-05-29",
        "close": 36.1471,
        "direction_boundary": 29.998085,
        "core_momentum": 0.20498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2026-06-05",
        "close": 35.78,
        "direction_boundary": 30.216065,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2026-06-12",
        "close": 37.4975,
        "direction_boundary": 29.743676,
        "core_momentum": 0.260688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2026-06-19",
        "close": 37.8228,
        "direction_boundary": 29.77674,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2026-06-26",
        "close": 37.6793,
        "direction_boundary": 30.364454,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2026-07-03",
        "close": 37.1029,
        "direction_boundary": 31.06294,
        "core_momentum": 0.194443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-07-10",
        "close": 37.2898,
        "direction_boundary": 30.835952,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2026-07-17",
        "close": 36.5348,
        "direction_boundary": 30.868323,
        "core_momentum": 0.183569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2026-07-24",
        "close": 36.7268,
        "direction_boundary": 31.561661,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154207
      },
      {
        "date": "2026-07-31",
        "close": 36.9505,
        "direction_boundary": 30.699244,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2026-08-07",
        "close": 37.1102,
        "direction_boundary": 31.756576,
        "core_momentum": 0.168583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.516315,
        "volume": 12835
      },
      {
        "date": "2023-08-25",
        "close": 25.708284,
        "volume": 2085
      },
      {
        "date": "2023-09-01",
        "close": 26.270764,
        "volume": 227
      },
      {
        "date": "2023-09-08",
        "close": 25.746109,
        "volume": 14446
      },
      {
        "date": "2023-09-15",
        "close": 25.50681,
        "volume": 5600
      },
      {
        "date": "2023-09-22",
        "close": 24.954619,
        "volume": 7467
      },
      {
        "date": "2023-09-29",
        "close": 24.723649,
        "volume": 1690
      },
      {
        "date": "2023-10-06",
        "close": 24.813607,
        "volume": 1388
      },
      {
        "date": "2023-10-13",
        "close": 24.677691,
        "volume": 166
      },
      {
        "date": "2023-10-20",
        "close": 23.9546,
        "volume": 2115
      },
      {
        "date": "2023-10-27",
        "close": 23.101276,
        "volume": 48655
      },
      {
        "date": "2023-11-03",
        "close": 24.528251,
        "volume": 10110
      },
      {
        "date": "2023-11-10",
        "close": 24.843887,
        "volume": 13101
      },
      {
        "date": "2023-11-17",
        "close": 25.585008,
        "volume": 11180
      },
      {
        "date": "2023-11-24",
        "close": 26.037344,
        "volume": 21917
      },
      {
        "date": "2023-12-01",
        "close": 26.438528,
        "volume": 14127
      },
      {
        "date": "2023-12-08",
        "close": 26.569741,
        "volume": 25192
      },
      {
        "date": "2023-12-15",
        "close": 27.460572,
        "volume": 3957
      },
      {
        "date": "2023-12-22",
        "close": 27.592579,
        "volume": 1234
      },
      {
        "date": "2023-12-29",
        "close": 27.574632,
        "volume": 13228
      },
      {
        "date": "2024-01-05",
        "close": 26.773666,
        "volume": 3641
      },
      {
        "date": "2024-01-12",
        "close": 27.263837,
        "volume": 144367
      },
      {
        "date": "2024-01-19",
        "close": 27.448019,
        "volume": 4706
      },
      {
        "date": "2024-01-26",
        "close": 27.692909,
        "volume": 2201
      },
      {
        "date": "2024-02-02",
        "close": 27.955647,
        "volume": 5854
      },
      {
        "date": "2024-02-09",
        "close": 28.090891,
        "volume": 8553
      },
      {
        "date": "2024-02-16",
        "close": 28.254379,
        "volume": 5887
      },
      {
        "date": "2024-02-23",
        "close": 28.837034,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 28.890778,
        "volume": 74259
      },
      {
        "date": "2024-03-08",
        "close": 28.804179,
        "volume": 42634
      },
      {
        "date": "2024-03-15",
        "close": 28.892445,
        "volume": 163125
      },
      {
        "date": "2024-03-22",
        "close": 29.433713,
        "volume": 13901
      },
      {
        "date": "2024-03-29",
        "close": 29.685663,
        "volume": 41103
      },
      {
        "date": "2024-04-05",
        "close": 29.408017,
        "volume": 18612
      },
      {
        "date": "2024-04-12",
        "close": 28.743668,
        "volume": 13502
      },
      {
        "date": "2024-04-19",
        "close": 28.506918,
        "volume": 35301
      },
      {
        "date": "2024-04-26",
        "close": 28.65805,
        "volume": 25157
      },
      {
        "date": "2024-05-03",
        "close": 28.436502,
        "volume": 27880
      },
      {
        "date": "2024-05-10",
        "close": 28.889895,
        "volume": 11232
      },
      {
        "date": "2024-05-17",
        "close": 28.952172,
        "volume": 11506
      },
      {
        "date": "2024-05-24",
        "close": 28.579591,
        "volume": 15400
      },
      {
        "date": "2024-05-31",
        "close": 28.481517,
        "volume": 9257
      },
      {
        "date": "2024-06-07",
        "close": 28.653048,
        "volume": 27042
      },
      {
        "date": "2024-06-14",
        "close": 28.572628,
        "volume": 9423
      },
      {
        "date": "2024-06-21",
        "close": 29.260025,
        "volume": 21415
      },
      {
        "date": "2024-06-28",
        "close": 28.842035,
        "volume": 12618
      },
      {
        "date": "2024-07-05",
        "close": 28.696298,
        "volume": 5319
      },
      {
        "date": "2024-07-12",
        "close": 29.373005,
        "volume": 14420
      },
      {
        "date": "2024-07-19",
        "close": 29.127822,
        "volume": 9590
      },
      {
        "date": "2024-07-26",
        "close": 29.088592,
        "volume": 16101
      },
      {
        "date": "2024-08-02",
        "close": 28.382463,
        "volume": 21015
      },
      {
        "date": "2024-08-09",
        "close": 28.437777,
        "volume": 162114
      },
      {
        "date": "2024-08-16",
        "close": 29.049853,
        "volume": 8301
      },
      {
        "date": "2024-08-23",
        "close": 29.431849,
        "volume": 49768
      },
      {
        "date": "2024-08-30",
        "close": 29.814336,
        "volume": 135887
      },
      {
        "date": "2024-09-06",
        "close": 28.755142,
        "volume": 2196
      },
      {
        "date": "2024-09-13",
        "close": 29.578959,
        "volume": 7058
      },
      {
        "date": "2024-09-20",
        "close": 30.118364,
        "volume": 21481
      },
      {
        "date": "2024-09-27",
        "close": 30.569502,
        "volume": 25407
      },
      {
        "date": "2024-10-04",
        "close": 30.701508,
        "volume": 12691
      },
      {
        "date": "2024-10-11",
        "close": 30.765649,
        "volume": 25833
      },
      {
        "date": "2024-10-18",
        "close": 31.148135,
        "volume": 15760
      },
      {
        "date": "2024-10-25",
        "close": 30.466524,
        "volume": 46166
      },
      {
        "date": "2024-11-01",
        "close": 29.976844,
        "volume": 69390
      },
      {
        "date": "2024-11-08",
        "close": 30.90913,
        "volume": 32610
      },
      {
        "date": "2024-11-15",
        "close": 30.729754,
        "volume": 3854
      },
      {
        "date": "2024-11-22",
        "close": 31.412933,
        "volume": 18159
      },
      {
        "date": "2024-11-29",
        "close": 31.853283,
        "volume": 9512
      },
      {
        "date": "2024-12-06",
        "close": 31.412933,
        "volume": 12395
      },
      {
        "date": "2024-12-13",
        "close": 30.86862,
        "volume": 8358
      },
      {
        "date": "2024-12-20",
        "close": 30.292685,
        "volume": 46186
      },
      {
        "date": "2024-12-27",
        "close": 30.36881,
        "volume": 3300
      },
      {
        "date": "2025-01-03",
        "close": 30.113807,
        "volume": 18662
      },
      {
        "date": "2025-01-10",
        "close": 29.663493,
        "volume": 13422
      },
      {
        "date": "2025-01-17",
        "close": 30.696869,
        "volume": 29537
      },
      {
        "date": "2025-01-24",
        "close": 31.11402,
        "volume": 6148
      },
      {
        "date": "2025-01-31",
        "close": 31.091153,
        "volume": 8502
      },
      {
        "date": "2025-02-07",
        "close": 31.384367,
        "volume": 10602
      },
      {
        "date": "2025-02-14",
        "close": 31.547901,
        "volume": 4494
      },
      {
        "date": "2025-02-21",
        "close": 31.203014,
        "volume": 13989
      },
      {
        "date": "2025-02-28",
        "close": 31.152528,
        "volume": 8882
      },
      {
        "date": "2025-03-07",
        "close": 30.2618,
        "volume": 23556
      },
      {
        "date": "2025-03-14",
        "close": 29.2701,
        "volume": 16416
      },
      {
        "date": "2025-03-21",
        "close": 29.507284,
        "volume": 13964
      },
      {
        "date": "2025-03-28",
        "close": 29.224167,
        "volume": 42659
      },
      {
        "date": "2025-04-04",
        "close": 26.830545,
        "volume": 17633
      },
      {
        "date": "2025-04-11",
        "close": 27.764434,
        "volume": 70045
      },
      {
        "date": "2025-04-18",
        "close": 27.669699,
        "volume": 1040
      },
      {
        "date": "2025-04-25",
        "close": 28.571217,
        "volume": 9228
      },
      {
        "date": "2025-05-02",
        "close": 29.190807,
        "volume": 29233
      },
      {
        "date": "2025-05-09",
        "close": 29.0442,
        "volume": 9564
      },
      {
        "date": "2025-05-16",
        "close": 30.369503,
        "volume": 24283
      },
      {
        "date": "2025-05-23",
        "close": 29.477586,
        "volume": 9066
      },
      {
        "date": "2025-05-30",
        "close": 29.998085,
        "volume": 11057
      },
      {
        "date": "2025-06-06",
        "close": 30.216065,
        "volume": 23208
      },
      {
        "date": "2025-06-13",
        "close": 29.743676,
        "volume": 3013
      },
      {
        "date": "2025-06-20",
        "close": 29.77674,
        "volume": 4593
      },
      {
        "date": "2025-06-27",
        "close": 30.364454,
        "volume": 10079
      },
      {
        "date": "2025-07-04",
        "close": 31.06294,
        "volume": 3981
      },
      {
        "date": "2025-07-11",
        "close": 30.835952,
        "volume": 14728
      },
      {
        "date": "2025-07-18",
        "close": 30.868323,
        "volume": 8167
      },
      {
        "date": "2025-07-25",
        "close": 31.561661,
        "volume": 9395
      },
      {
        "date": "2025-08-01",
        "close": 30.699244,
        "volume": 12335
      },
      {
        "date": "2025-08-08",
        "close": 31.756576,
        "volume": 11804
      },
      {
        "date": "2025-08-15",
        "close": 31.990692,
        "volume": 3513
      },
      {
        "date": "2025-08-22",
        "close": 32.466446,
        "volume": 2289
      },
      {
        "date": "2025-08-29",
        "close": 32.588305,
        "volume": 17959
      },
      {
        "date": "2025-09-05",
        "close": 32.582069,
        "volume": 6945
      },
      {
        "date": "2025-09-12",
        "close": 32.401904,
        "volume": 17347
      },
      {
        "date": "2025-09-19",
        "close": 32.259752,
        "volume": 11926
      },
      {
        "date": "2025-09-26",
        "close": 32.261434,
        "volume": 5536
      },
      {
        "date": "2025-10-03",
        "close": 32.291033,
        "volume": 3940
      },
      {
        "date": "2025-10-10",
        "close": 31.680352,
        "volume": 4408
      },
      {
        "date": "2025-10-17",
        "close": 32.576822,
        "volume": 15890
      },
      {
        "date": "2025-10-24",
        "close": 33.34391,
        "volume": 15312
      },
      {
        "date": "2025-10-31",
        "close": 32.459418,
        "volume": 15075
      },
      {
        "date": "2025-11-07",
        "close": 32.438036,
        "volume": 6355
      },
      {
        "date": "2025-11-14",
        "close": 32.311326,
        "volume": 12094
      },
      {
        "date": "2025-11-21",
        "close": 31.882692,
        "volume": 7330
      },
      {
        "date": "2025-11-28",
        "close": 32.917651,
        "volume": 2249
      },
      {
        "date": "2025-12-05",
        "close": 32.53881,
        "volume": 5989
      },
      {
        "date": "2025-12-12",
        "close": 33.0771,
        "volume": 6488
      },
      {
        "date": "2025-12-19",
        "close": 33.2244,
        "volume": 55258
      },
      {
        "date": "2025-12-26",
        "close": 33.435,
        "volume": 2068
      },
      {
        "date": "2026-01-02",
        "close": 33.4621,
        "volume": 48165
      },
      {
        "date": "2026-01-09",
        "close": 33.8642,
        "volume": 67134
      },
      {
        "date": "2026-01-16",
        "close": 34.215,
        "volume": 4070
      },
      {
        "date": "2026-01-23",
        "close": 34.4239,
        "volume": 3391
      },
      {
        "date": "2026-01-30",
        "close": 34.557,
        "volume": 15612
      },
      {
        "date": "2026-02-06",
        "close": 35.7314,
        "volume": 4874
      },
      {
        "date": "2026-02-13",
        "close": 35.9075,
        "volume": 8209
      },
      {
        "date": "2026-02-20",
        "close": 35.9148,
        "volume": 1119
      },
      {
        "date": "2026-02-27",
        "close": 36.0765,
        "volume": 7651
      },
      {
        "date": "2026-03-06",
        "close": 34.5909,
        "volume": 5804
      },
      {
        "date": "2026-03-13",
        "close": 33.8321,
        "volume": 22166
      },
      {
        "date": "2026-03-20",
        "close": 33.2354,
        "volume": 7858
      },
      {
        "date": "2026-03-27",
        "close": 33.3895,
        "volume": 8154
      },
      {
        "date": "2026-04-03",
        "close": 34.3952,
        "volume": 8710
      },
      {
        "date": "2026-04-10",
        "close": 35.7485,
        "volume": 4112
      },
      {
        "date": "2026-04-17",
        "close": 36.3868,
        "volume": 4393
      },
      {
        "date": "2026-04-24",
        "close": 35.9993,
        "volume": 47846
      },
      {
        "date": "2026-05-01",
        "close": 35.4209,
        "volume": 9308
      },
      {
        "date": "2026-05-08",
        "close": 36.0882,
        "volume": 3711
      },
      {
        "date": "2026-05-15",
        "close": 35.1519,
        "volume": 3201
      },
      {
        "date": "2026-05-22",
        "close": 36.313,
        "volume": 2885
      },
      {
        "date": "2026-05-29",
        "close": 36.1471,
        "volume": 885
      },
      {
        "date": "2026-06-05",
        "close": 35.78,
        "volume": 3087
      },
      {
        "date": "2026-06-12",
        "close": 37.4975,
        "volume": 6839
      },
      {
        "date": "2026-06-19",
        "close": 37.8228,
        "volume": 12791
      },
      {
        "date": "2026-06-26",
        "close": 37.6793,
        "volume": 7504
      },
      {
        "date": "2026-07-03",
        "close": 37.1029,
        "volume": 15437
      },
      {
        "date": "2026-07-10",
        "close": 37.2898,
        "volume": 7014
      },
      {
        "date": "2026-07-17",
        "close": 36.5348,
        "volume": 6804
      },
      {
        "date": "2026-07-24",
        "close": 36.7268,
        "volume": 2916
      },
      {
        "date": "2026-07-31",
        "close": 36.9505,
        "volume": 19027
      },
      {
        "date": "2026-08-07",
        "close": 37.1102,
        "volume": 8742
      }
    ],
    "sharemaestro_context": {
      "trend": 35.80065,
      "fair_value": 30.699022,
      "market_activity": 22.098883,
      "market_dynamics": 0.02984,
      "relative_strength": -5.735333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004664,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.004168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027885,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053941
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.002665
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.068215
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.01768
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.11056
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022343
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271298
      }
    ]
  }
}