{
  "ticker": {
    "uuid": "bd95cad0-208a-4e08-b2c6-4c215c0b0314",
    "symbol": "MAERSK-A",
    "name": "A.P. M\u00f8ller - M\u00e6rsk A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16590.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13369.661133,
    "boundary_margin": 0.240869,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357465,
    "volatility_stability": 1.3138,
    "risk_context": 0.2797,
    "current_regime": {
      "move": 0.696371,
      "interruption": -0.208472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.215,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10871.682617,
        "direction_boundary": 11658.381836,
        "core_momentum": -0.067479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348255
      },
      {
        "date": "2023-08-25",
        "close": 10621.567383,
        "direction_boundary": 10878.756836,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349764
      },
      {
        "date": "2023-09-01",
        "close": 10454.824219,
        "direction_boundary": 10057.15332,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341698
      },
      {
        "date": "2023-09-08",
        "close": 10079.651367,
        "direction_boundary": 9403.467773,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333356
      },
      {
        "date": "2023-09-15",
        "close": 10329.765625,
        "direction_boundary": 8503.902344,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2023-09-22",
        "close": 10363.115234,
        "direction_boundary": 7988.150391,
        "core_momentum": 0.297311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334255
      },
      {
        "date": "2023-09-29",
        "close": 10446.486328,
        "direction_boundary": 8084.104492,
        "core_momentum": 0.292226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2023-10-06",
        "close": 10821.660156,
        "direction_boundary": 8096.097656,
        "core_momentum": 0.336651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2023-10-13",
        "close": 10588.21875,
        "direction_boundary": 8695.80957,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231856
      },
      {
        "date": "2023-10-20",
        "close": 9404.338867,
        "direction_boundary": 9025.649414,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27962
      },
      {
        "date": "2023-10-27",
        "close": 9679.46582,
        "direction_boundary": 8767.774414,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      },
      {
        "date": "2023-11-03",
        "close": 8337.179688,
        "direction_boundary": 8467.918945,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341778
      },
      {
        "date": "2023-11-10",
        "close": 8257.976563,
        "direction_boundary": 8983.670898,
        "core_momentum": -0.080779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338963
      },
      {
        "date": "2023-11-17",
        "close": 8512.260742,
        "direction_boundary": 8815.751953,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342362
      },
      {
        "date": "2023-11-24",
        "close": 8712.352539,
        "direction_boundary": 9025.649414,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2023-12-01",
        "close": 8987.480469,
        "direction_boundary": 8815.751953,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337795
      },
      {
        "date": "2023-12-08",
        "close": 8695.678711,
        "direction_boundary": 8791.762695,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2023-12-15",
        "close": 9779.512695,
        "direction_boundary": 8683.81543,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379931
      },
      {
        "date": "2023-12-22",
        "close": 10446.486328,
        "direction_boundary": 9379.480469,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389147
      },
      {
        "date": "2023-12-29",
        "close": 9987.942383,
        "direction_boundary": 9217.557617,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394094
      },
      {
        "date": "2024-01-05",
        "close": 11388.587891,
        "direction_boundary": 9205.563477,
        "core_momentum": 0.237142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431369
      },
      {
        "date": "2024-01-12",
        "close": 10688.264648,
        "direction_boundary": 8635.837891,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429277
      },
      {
        "date": "2024-01-19",
        "close": 10529.858398,
        "direction_boundary": 8719.797852,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42923
      },
      {
        "date": "2024-01-26",
        "close": 10388.125977,
        "direction_boundary": 8509.898438,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429467
      },
      {
        "date": "2024-02-02",
        "close": 10096.325195,
        "direction_boundary": 9349.494141,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421505
      },
      {
        "date": "2024-02-09",
        "close": 8920.782227,
        "direction_boundary": 9049.639648,
        "core_momentum": -0.014239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45133
      },
      {
        "date": "2024-02-16",
        "close": 8670.667969,
        "direction_boundary": 9247.542969,
        "core_momentum": -0.062381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451893
      },
      {
        "date": "2024-02-23",
        "close": 8295.493164,
        "direction_boundary": 9457.441406,
        "core_momentum": -0.122861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454174
      },
      {
        "date": "2024-03-01",
        "close": 7761.914063,
        "direction_boundary": 10033.165039,
        "core_momentum": -0.226374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460965
      },
      {
        "date": "2024-03-08",
        "close": 7699.385254,
        "direction_boundary": 9415.462891,
        "core_momentum": -0.182262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459555
      },
      {
        "date": "2024-03-15",
        "close": 7867.048828,
        "direction_boundary": 9469.436523,
        "core_momentum": -0.169217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2024-03-22",
        "close": 7902.386719,
        "direction_boundary": 9385.476563,
        "core_momentum": -0.15802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2024-03-29",
        "close": 7805.208008,
        "direction_boundary": 10138.010742,
        "core_momentum": -0.230105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458433
      },
      {
        "date": "2024-04-05",
        "close": 8308.769531,
        "direction_boundary": 9471.036133,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46546
      },
      {
        "date": "2024-04-12",
        "close": 8361.776367,
        "direction_boundary": 10930.041992,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465689
      },
      {
        "date": "2024-04-19",
        "close": 8291.100586,
        "direction_boundary": 10529.858398,
        "core_momentum": -0.21261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438131
      },
      {
        "date": "2024-04-26",
        "close": 8595.576172,
        "direction_boundary": 10046.302734,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439355
      },
      {
        "date": "2024-05-03",
        "close": 8313.1875,
        "direction_boundary": 9704.477539,
        "core_momentum": -0.143366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389588
      },
      {
        "date": "2024-05-10",
        "close": 8975.767578,
        "direction_boundary": 9946.256836,
        "core_momentum": -0.097573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403515
      },
      {
        "date": "2024-05-17",
        "close": 9753.196289,
        "direction_boundary": 9754.5,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417007
      },
      {
        "date": "2024-05-24",
        "close": 10283.261719,
        "direction_boundary": 9587.756836,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421577
      },
      {
        "date": "2024-05-31",
        "close": 10636.638672,
        "direction_boundary": 10121.336914,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42191
      },
      {
        "date": "2024-06-07",
        "close": 10468.785156,
        "direction_boundary": 10163.022461,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2024-06-14",
        "close": 9823.87207,
        "direction_boundary": 9996.279297,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398757
      },
      {
        "date": "2024-06-21",
        "close": 10097.739258,
        "direction_boundary": 9746.164063,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38952
      },
      {
        "date": "2024-06-28",
        "close": 10442.28125,
        "direction_boundary": 9904.570313,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387149
      },
      {
        "date": "2024-07-05",
        "close": 10618.970703,
        "direction_boundary": 10288.080078,
        "core_momentum": 0.032163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340263
      },
      {
        "date": "2024-07-12",
        "close": 9479.330078,
        "direction_boundary": 11063.438477,
        "core_momentum": -0.143184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364374
      },
      {
        "date": "2024-07-19",
        "close": 9205.462891,
        "direction_boundary": 11196.833008,
        "core_momentum": -0.177851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365732
      },
      {
        "date": "2024-07-26",
        "close": 9099.450195,
        "direction_boundary": 11213.507813,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365652
      },
      {
        "date": "2024-08-02",
        "close": 9364.482422,
        "direction_boundary": 10496.509766,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366934
      },
      {
        "date": "2024-08-09",
        "close": 9170.125977,
        "direction_boundary": 10821.660156,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324423
      },
      {
        "date": "2024-08-16",
        "close": 9143.623047,
        "direction_boundary": 10871.682617,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321701
      },
      {
        "date": "2024-08-23",
        "close": 9117.119141,
        "direction_boundary": 10621.567383,
        "core_momentum": -0.141641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314842
      },
      {
        "date": "2024-08-30",
        "close": 8653.3125,
        "direction_boundary": 10454.824219,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309055
      },
      {
        "date": "2024-09-06",
        "close": 8344.107422,
        "direction_boundary": 10079.651367,
        "core_momentum": -0.172183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313757
      },
      {
        "date": "2024-09-13",
        "close": 8763.742188,
        "direction_boundary": 10329.765625,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319268
      },
      {
        "date": "2024-09-20",
        "close": 9152.457031,
        "direction_boundary": 10363.115234,
        "core_momentum": -0.116824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323876
      },
      {
        "date": "2024-09-27",
        "close": 9249.635742,
        "direction_boundary": 10446.486328,
        "core_momentum": -0.11457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322884
      },
      {
        "date": "2024-10-04",
        "close": 8366.193359,
        "direction_boundary": 10821.660156,
        "core_momentum": -0.226903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344681
      },
      {
        "date": "2024-10-11",
        "close": 8653.3125,
        "direction_boundary": 10588.21875,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347728
      },
      {
        "date": "2024-10-18",
        "close": 8984.602539,
        "direction_boundary": 9404.338867,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350981
      },
      {
        "date": "2024-10-25",
        "close": 9099.450195,
        "direction_boundary": 9679.46582,
        "core_momentum": -0.059922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348074
      },
      {
        "date": "2024-11-01",
        "close": 9567.673828,
        "direction_boundary": 8337.179688,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35027
      },
      {
        "date": "2024-11-08",
        "close": 9514.666992,
        "direction_boundary": 8257.976563,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335034
      },
      {
        "date": "2024-11-15",
        "close": 10035.898438,
        "direction_boundary": 8512.260742,
        "core_momentum": 0.178993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2024-11-22",
        "close": 10194.917969,
        "direction_boundary": 8712.352539,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315095
      },
      {
        "date": "2024-11-29",
        "close": 10221.420898,
        "direction_boundary": 8987.480469,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311286
      },
      {
        "date": "2024-12-06",
        "close": 10530.625977,
        "direction_boundary": 8695.678711,
        "core_momentum": 0.211018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2024-12-13",
        "close": 10212.585938,
        "direction_boundary": 9779.512695,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2024-12-20",
        "close": 9762.032227,
        "direction_boundary": 10446.486328,
        "core_momentum": -0.06552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307504
      },
      {
        "date": "2024-12-27",
        "close": 10336.268555,
        "direction_boundary": 9987.942383,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314517
      },
      {
        "date": "2025-01-03",
        "close": 10574.797852,
        "direction_boundary": 11388.587891,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315287
      },
      {
        "date": "2025-01-10",
        "close": 9488.164063,
        "direction_boundary": 10688.264648,
        "core_momentum": -0.112282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311678
      },
      {
        "date": "2025-01-17",
        "close": 8905.092773,
        "direction_boundary": 10529.858398,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321534
      },
      {
        "date": "2025-01-24",
        "close": 8905.092773,
        "direction_boundary": 10388.125977,
        "core_momentum": -0.142762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321193
      },
      {
        "date": "2025-01-31",
        "close": 9205.462891,
        "direction_boundary": 10096.325195,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322072
      },
      {
        "date": "2025-02-07",
        "close": 9779.700195,
        "direction_boundary": 8920.782227,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2025-02-14",
        "close": 10477.619141,
        "direction_boundary": 8670.667969,
        "core_momentum": 0.208398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2025-02-21",
        "close": 10716.148438,
        "direction_boundary": 8295.493164,
        "core_momentum": 0.291804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344487
      },
      {
        "date": "2025-02-28",
        "close": 10990.014648,
        "direction_boundary": 7761.914063,
        "core_momentum": 0.41589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2025-03-07",
        "close": 10928.174805,
        "direction_boundary": 7699.385254,
        "core_momentum": 0.419357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2025-03-14",
        "close": 10565.963867,
        "direction_boundary": 7867.048828,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329672
      },
      {
        "date": "2025-03-21",
        "close": 11146.238281,
        "direction_boundary": 7902.386719,
        "core_momentum": 0.41049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332169
      },
      {
        "date": "2025-03-28",
        "close": 11689.957031,
        "direction_boundary": 7805.208008,
        "core_momentum": 0.497712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2025-04-04",
        "close": 9252.931641,
        "direction_boundary": 8308.769531,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453892
      },
      {
        "date": "2025-04-11",
        "close": 9748.104492,
        "direction_boundary": 8361.776367,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457018
      },
      {
        "date": "2025-04-18",
        "close": 10369.49707,
        "direction_boundary": 8291.100586,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2025-04-25",
        "close": 10583.100586,
        "direction_boundary": 8595.576172,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462088
      },
      {
        "date": "2025-05-02",
        "close": 11418.097656,
        "direction_boundary": 8313.1875,
        "core_momentum": 0.373492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468374
      },
      {
        "date": "2025-05-09",
        "close": 10932.634766,
        "direction_boundary": 8975.767578,
        "core_momentum": 0.218017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473295
      },
      {
        "date": "2025-05-16",
        "close": 12253.094727,
        "direction_boundary": 9753.196289,
        "core_momentum": 0.256316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492689
      },
      {
        "date": "2025-05-23",
        "close": 12020.072266,
        "direction_boundary": 10283.261719,
        "core_momentum": 0.168897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493927
      },
      {
        "date": "2025-05-30",
        "close": 11398.679688,
        "direction_boundary": 10636.638672,
        "core_momentum": 0.071643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500757
      },
      {
        "date": "2025-06-06",
        "close": 11855.014648,
        "direction_boundary": 10468.785156,
        "core_momentum": 0.132416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501894
      },
      {
        "date": "2025-06-13",
        "close": 12126.874023,
        "direction_boundary": 9823.87207,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499854
      },
      {
        "date": "2025-06-20",
        "close": 11243.331055,
        "direction_boundary": 10097.739258,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507901
      },
      {
        "date": "2025-06-27",
        "close": 11680.248047,
        "direction_boundary": 10442.28125,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5047
      },
      {
        "date": "2025-07-04",
        "close": 11311.295898,
        "direction_boundary": 10618.970703,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5065
      },
      {
        "date": "2025-07-11",
        "close": 12049.200195,
        "direction_boundary": 9479.330078,
        "core_momentum": 0.271103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486798
      },
      {
        "date": "2025-07-18",
        "close": 12476.408203,
        "direction_boundary": 9205.462891,
        "core_momentum": 0.355327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476446
      },
      {
        "date": "2025-07-25",
        "close": 13282.277344,
        "direction_boundary": 9099.450195,
        "core_momentum": 0.459679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480924
      },
      {
        "date": "2025-08-01",
        "close": 12262.804688,
        "direction_boundary": 9364.482422,
        "core_momentum": 0.309502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497807
      },
      {
        "date": "2025-08-08",
        "close": 13369.661133,
        "direction_boundary": 9170.125977,
        "core_momentum": 0.457958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504212
      },
      {
        "date": "2025-08-15",
        "close": 13534.717773,
        "direction_boundary": 9143.623047,
        "core_momentum": 0.480236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2025-08-22",
        "close": 13350.242188,
        "direction_boundary": 9117.119141,
        "core_momentum": 0.464305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2025-08-29",
        "close": 12719.139648,
        "direction_boundary": 8653.3125,
        "core_momentum": 0.469858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503672
      },
      {
        "date": "2025-09-05",
        "close": 13020.126953,
        "direction_boundary": 8344.107422,
        "core_momentum": 0.560398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503982
      },
      {
        "date": "2025-09-12",
        "close": 12952.162109,
        "direction_boundary": 8763.742188,
        "core_momentum": 0.477926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2025-09-19",
        "close": 12515.245117,
        "direction_boundary": 9152.457031,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499746
      },
      {
        "date": "2025-09-26",
        "close": 12398.734375,
        "direction_boundary": 9249.635742,
        "core_momentum": 0.340457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496135
      },
      {
        "date": "2025-10-03",
        "close": 12330.769531,
        "direction_boundary": 8366.193359,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2025-10-10",
        "close": 11719.084961,
        "direction_boundary": 8653.3125,
        "core_momentum": 0.354289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366463
      },
      {
        "date": "2025-10-17",
        "close": 12651.174805,
        "direction_boundary": 8984.602539,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2025-10-24",
        "close": 12709.430664,
        "direction_boundary": 9099.450195,
        "core_momentum": 0.396725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370962
      },
      {
        "date": "2025-10-31",
        "close": 12971.581055,
        "direction_boundary": 9567.673828,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2025-11-07",
        "close": 12515.245117,
        "direction_boundary": 9514.666992,
        "core_momentum": 0.315363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356195
      },
      {
        "date": "2025-11-14",
        "close": 12330.769531,
        "direction_boundary": 10035.898438,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2025-11-21",
        "close": 12291.931641,
        "direction_boundary": 10194.917969,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319315
      },
      {
        "date": "2025-11-28",
        "close": 12524.954102,
        "direction_boundary": 10221.420898,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310464
      },
      {
        "date": "2025-12-05",
        "close": 12952.162109,
        "direction_boundary": 10530.625977,
        "core_momentum": 0.229952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309251
      },
      {
        "date": "2025-12-12",
        "close": 14185.239258,
        "direction_boundary": 10212.585938,
        "core_momentum": 0.388996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2025-12-19",
        "close": 13971.634766,
        "direction_boundary": 9762.032227,
        "core_momentum": 0.431222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2025-12-26",
        "close": 14117.274414,
        "direction_boundary": 10336.268555,
        "core_momentum": 0.3658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2026-01-02",
        "close": 14321.168945,
        "direction_boundary": 10574.797852,
        "core_momentum": 0.354274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2026-01-09",
        "close": 14602.737305,
        "direction_boundary": 9488.164063,
        "core_momentum": 0.539048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2026-01-16",
        "close": 14447.389648,
        "direction_boundary": 8905.092773,
        "core_momentum": 0.622374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2026-01-23",
        "close": 14020.181641,
        "direction_boundary": 8905.092773,
        "core_momentum": 0.5744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2026-01-30",
        "close": 15020.236328,
        "direction_boundary": 9205.462891,
        "core_momentum": 0.631666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273015
      },
      {
        "date": "2026-02-06",
        "close": 14728.958008,
        "direction_boundary": 9779.700195,
        "core_momentum": 0.506075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2026-02-13",
        "close": 14864.887695,
        "direction_boundary": 10477.619141,
        "core_momentum": 0.418728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2026-02-20",
        "close": 15466.862305,
        "direction_boundary": 10716.148438,
        "core_momentum": 0.443323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2026-02-27",
        "close": 15049.364258,
        "direction_boundary": 10990.014648,
        "core_momentum": 0.369367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2026-03-06",
        "close": 16369.824219,
        "direction_boundary": 10928.174805,
        "core_momentum": 0.497947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2026-03-13",
        "close": 15913.488281,
        "direction_boundary": 10565.963867,
        "core_momentum": 0.506109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2026-03-20",
        "close": 16360.115234,
        "direction_boundary": 11146.238281,
        "core_momentum": 0.46777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2026-03-27",
        "close": 15890.0,
        "direction_boundary": 11689.957031,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      },
      {
        "date": "2026-04-03",
        "close": 15700.0,
        "direction_boundary": 9252.931641,
        "core_momentum": 0.69676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2026-04-10",
        "close": 15620.0,
        "direction_boundary": 9748.104492,
        "core_momentum": 0.602363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2026-04-17",
        "close": 15180.0,
        "direction_boundary": 10369.49707,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2026-04-24",
        "close": 14570.0,
        "direction_boundary": 10583.100586,
        "core_momentum": 0.376723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "direction_boundary": 11418.097656,
        "core_momentum": 0.318083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "direction_boundary": 10932.634766,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274345
      },
      {
        "date": "2026-05-15",
        "close": 14420.0,
        "direction_boundary": 12253.094727,
        "core_momentum": 0.176846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275323
      },
      {
        "date": "2026-05-22",
        "close": 14920.0,
        "direction_boundary": 12020.072266,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277675
      },
      {
        "date": "2026-05-29",
        "close": 15520.0,
        "direction_boundary": 11398.679688,
        "core_momentum": 0.361561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2026-06-05",
        "close": 17340.0,
        "direction_boundary": 11855.014648,
        "core_momentum": 0.462672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313351
      },
      {
        "date": "2026-06-12",
        "close": 17250.0,
        "direction_boundary": 12126.874023,
        "core_momentum": 0.422461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292074
      },
      {
        "date": "2026-06-19",
        "close": 15210.0,
        "direction_boundary": 11243.331055,
        "core_momentum": 0.352802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2026-06-26",
        "close": 15480.0,
        "direction_boundary": 11680.248047,
        "core_momentum": 0.325314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345286
      },
      {
        "date": "2026-07-03",
        "close": 16210.0,
        "direction_boundary": 11311.295898,
        "core_momentum": 0.433081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350043
      },
      {
        "date": "2026-07-10",
        "close": 15370.0,
        "direction_boundary": 12049.200195,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358349
      },
      {
        "date": "2026-07-17",
        "close": 16540.0,
        "direction_boundary": 12476.408203,
        "core_momentum": 0.325702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2026-07-24",
        "close": 16510.0,
        "direction_boundary": 13282.277344,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367832
      },
      {
        "date": "2026-07-31",
        "close": 16900.0,
        "direction_boundary": 12262.804688,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357606
      },
      {
        "date": "2026-08-07",
        "close": 16590.0,
        "direction_boundary": 13369.661133,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10871.682617,
        "volume": 21249
      },
      {
        "date": "2023-08-25",
        "close": 10621.567383,
        "volume": 23208
      },
      {
        "date": "2023-09-01",
        "close": 10454.824219,
        "volume": 43163
      },
      {
        "date": "2023-09-08",
        "close": 10079.651367,
        "volume": 27776
      },
      {
        "date": "2023-09-15",
        "close": 10329.765625,
        "volume": 24270
      },
      {
        "date": "2023-09-22",
        "close": 10363.115234,
        "volume": 20662
      },
      {
        "date": "2023-09-29",
        "close": 10446.486328,
        "volume": 22564
      },
      {
        "date": "2023-10-06",
        "close": 10821.660156,
        "volume": 22437
      },
      {
        "date": "2023-10-13",
        "close": 10588.21875,
        "volume": 31973
      },
      {
        "date": "2023-10-20",
        "close": 9404.338867,
        "volume": 28681
      },
      {
        "date": "2023-10-27",
        "close": 9679.46582,
        "volume": 34569
      },
      {
        "date": "2023-11-03",
        "close": 8337.179688,
        "volume": 52780
      },
      {
        "date": "2023-11-10",
        "close": 8257.976563,
        "volume": 46338
      },
      {
        "date": "2023-11-17",
        "close": 8512.260742,
        "volume": 28650
      },
      {
        "date": "2023-11-24",
        "close": 8712.352539,
        "volume": 29814
      },
      {
        "date": "2023-12-01",
        "close": 8987.480469,
        "volume": 42331
      },
      {
        "date": "2023-12-08",
        "close": 8695.678711,
        "volume": 30839
      },
      {
        "date": "2023-12-15",
        "close": 9779.512695,
        "volume": 58799
      },
      {
        "date": "2023-12-22",
        "close": 10446.486328,
        "volume": 44270
      },
      {
        "date": "2023-12-29",
        "close": 9987.942383,
        "volume": 18217
      },
      {
        "date": "2024-01-05",
        "close": 11388.587891,
        "volume": 48832
      },
      {
        "date": "2024-01-12",
        "close": 10688.264648,
        "volume": 50374
      },
      {
        "date": "2024-01-19",
        "close": 10529.858398,
        "volume": 33038
      },
      {
        "date": "2024-01-26",
        "close": 10388.125977,
        "volume": 28975
      },
      {
        "date": "2024-02-02",
        "close": 10096.325195,
        "volume": 33956
      },
      {
        "date": "2024-02-09",
        "close": 8920.782227,
        "volume": 67279
      },
      {
        "date": "2024-02-16",
        "close": 8670.667969,
        "volume": 25240
      },
      {
        "date": "2024-02-23",
        "close": 8295.493164,
        "volume": 30143
      },
      {
        "date": "2024-03-01",
        "close": 7761.914063,
        "volume": 70741
      },
      {
        "date": "2024-03-08",
        "close": 7699.385254,
        "volume": 44204
      },
      {
        "date": "2024-03-15",
        "close": 7867.048828,
        "volume": 99381
      },
      {
        "date": "2024-03-22",
        "close": 7902.386719,
        "volume": 24571
      },
      {
        "date": "2024-03-29",
        "close": 7805.208008,
        "volume": 37444
      },
      {
        "date": "2024-04-05",
        "close": 8308.769531,
        "volume": 26396
      },
      {
        "date": "2024-04-12",
        "close": 8361.776367,
        "volume": 29344
      },
      {
        "date": "2024-04-19",
        "close": 8291.100586,
        "volume": 21515
      },
      {
        "date": "2024-04-26",
        "close": 8595.576172,
        "volume": 37878
      },
      {
        "date": "2024-05-03",
        "close": 8313.1875,
        "volume": 47367
      },
      {
        "date": "2024-05-10",
        "close": 8975.767578,
        "volume": 17570
      },
      {
        "date": "2024-05-17",
        "close": 9753.196289,
        "volume": 35878
      },
      {
        "date": "2024-05-24",
        "close": 10283.261719,
        "volume": 22069
      },
      {
        "date": "2024-05-31",
        "close": 10636.638672,
        "volume": 49379
      },
      {
        "date": "2024-06-07",
        "close": 10468.785156,
        "volume": 27051
      },
      {
        "date": "2024-06-14",
        "close": 9823.87207,
        "volume": 21871
      },
      {
        "date": "2024-06-21",
        "close": 10097.739258,
        "volume": 29166
      },
      {
        "date": "2024-06-28",
        "close": 10442.28125,
        "volume": 17942
      },
      {
        "date": "2024-07-05",
        "close": 10618.970703,
        "volume": 30053
      },
      {
        "date": "2024-07-12",
        "close": 9479.330078,
        "volume": 35630
      },
      {
        "date": "2024-07-19",
        "close": 9205.462891,
        "volume": 20728
      },
      {
        "date": "2024-07-26",
        "close": 9099.450195,
        "volume": 14731
      },
      {
        "date": "2024-08-02",
        "close": 9364.482422,
        "volume": 21167
      },
      {
        "date": "2024-08-09",
        "close": 9170.125977,
        "volume": 26224
      },
      {
        "date": "2024-08-16",
        "close": 9143.623047,
        "volume": 13633
      },
      {
        "date": "2024-08-23",
        "close": 9117.119141,
        "volume": 14026
      },
      {
        "date": "2024-08-30",
        "close": 8653.3125,
        "volume": 41968
      },
      {
        "date": "2024-09-06",
        "close": 8344.107422,
        "volume": 25234
      },
      {
        "date": "2024-09-13",
        "close": 8763.742188,
        "volume": 18779
      },
      {
        "date": "2024-09-20",
        "close": 9152.457031,
        "volume": 25383
      },
      {
        "date": "2024-09-27",
        "close": 9249.635742,
        "volume": 19062
      },
      {
        "date": "2024-10-04",
        "close": 8366.193359,
        "volume": 28388
      },
      {
        "date": "2024-10-11",
        "close": 8653.3125,
        "volume": 15270
      },
      {
        "date": "2024-10-18",
        "close": 8984.602539,
        "volume": 13896
      },
      {
        "date": "2024-10-25",
        "close": 9099.450195,
        "volume": 16845
      },
      {
        "date": "2024-11-01",
        "close": 9567.673828,
        "volume": 25833
      },
      {
        "date": "2024-11-08",
        "close": 9514.666992,
        "volume": 25713
      },
      {
        "date": "2024-11-15",
        "close": 10035.898438,
        "volume": 24626
      },
      {
        "date": "2024-11-22",
        "close": 10194.917969,
        "volume": 32986
      },
      {
        "date": "2024-11-29",
        "close": 10221.420898,
        "volume": 41199
      },
      {
        "date": "2024-12-06",
        "close": 10530.625977,
        "volume": 21637
      },
      {
        "date": "2024-12-13",
        "close": 10212.585938,
        "volume": 26732
      },
      {
        "date": "2024-12-20",
        "close": 9762.032227,
        "volume": 26108
      },
      {
        "date": "2024-12-27",
        "close": 10336.268555,
        "volume": 7030
      },
      {
        "date": "2025-01-03",
        "close": 10574.797852,
        "volume": 10762
      },
      {
        "date": "2025-01-10",
        "close": 9488.164063,
        "volume": 19551
      },
      {
        "date": "2025-01-17",
        "close": 8905.092773,
        "volume": 27491
      },
      {
        "date": "2025-01-24",
        "close": 8905.092773,
        "volume": 15990
      },
      {
        "date": "2025-01-31",
        "close": 9205.462891,
        "volume": 18647
      },
      {
        "date": "2025-02-07",
        "close": 9779.700195,
        "volume": 40311
      },
      {
        "date": "2025-02-14",
        "close": 10477.619141,
        "volume": 33419
      },
      {
        "date": "2025-02-21",
        "close": 10716.148438,
        "volume": 25093
      },
      {
        "date": "2025-02-28",
        "close": 10990.014648,
        "volume": 36638
      },
      {
        "date": "2025-03-07",
        "close": 10928.174805,
        "volume": 33815
      },
      {
        "date": "2025-03-14",
        "close": 10565.963867,
        "volume": 45240
      },
      {
        "date": "2025-03-21",
        "close": 11146.238281,
        "volume": 82660
      },
      {
        "date": "2025-03-28",
        "close": 11689.957031,
        "volume": 26256
      },
      {
        "date": "2025-04-04",
        "close": 9252.931641,
        "volume": 37147
      },
      {
        "date": "2025-04-11",
        "close": 9748.104492,
        "volume": 54835
      },
      {
        "date": "2025-04-18",
        "close": 10369.49707,
        "volume": 13602
      },
      {
        "date": "2025-04-25",
        "close": 10583.100586,
        "volume": 21570
      },
      {
        "date": "2025-05-02",
        "close": 11418.097656,
        "volume": 30225
      },
      {
        "date": "2025-05-09",
        "close": 10932.634766,
        "volume": 31140
      },
      {
        "date": "2025-05-16",
        "close": 12253.094727,
        "volume": 39599
      },
      {
        "date": "2025-05-23",
        "close": 12020.072266,
        "volume": 24022
      },
      {
        "date": "2025-05-30",
        "close": 11398.679688,
        "volume": 26364
      },
      {
        "date": "2025-06-06",
        "close": 11855.014648,
        "volume": 18567
      },
      {
        "date": "2025-06-13",
        "close": 12126.874023,
        "volume": 17803
      },
      {
        "date": "2025-06-20",
        "close": 11243.331055,
        "volume": 31477
      },
      {
        "date": "2025-06-27",
        "close": 11680.248047,
        "volume": 19834
      },
      {
        "date": "2025-07-04",
        "close": 11311.295898,
        "volume": 18123
      },
      {
        "date": "2025-07-11",
        "close": 12049.200195,
        "volume": 17398
      },
      {
        "date": "2025-07-18",
        "close": 12476.408203,
        "volume": 15046
      },
      {
        "date": "2025-07-25",
        "close": 13282.277344,
        "volume": 18998
      },
      {
        "date": "2025-08-01",
        "close": 12262.804688,
        "volume": 19916
      },
      {
        "date": "2025-08-08",
        "close": 13369.661133,
        "volume": 27115
      },
      {
        "date": "2025-08-15",
        "close": 13534.717773,
        "volume": 22620
      },
      {
        "date": "2025-08-22",
        "close": 13350.242188,
        "volume": 17831
      },
      {
        "date": "2025-08-29",
        "close": 12719.139648,
        "volume": 30072
      },
      {
        "date": "2025-09-05",
        "close": 13020.126953,
        "volume": 16369
      },
      {
        "date": "2025-09-12",
        "close": 12952.162109,
        "volume": 18455
      },
      {
        "date": "2025-09-19",
        "close": 12515.245117,
        "volume": 28990
      },
      {
        "date": "2025-09-26",
        "close": 12398.734375,
        "volume": 18609
      },
      {
        "date": "2025-10-03",
        "close": 12330.769531,
        "volume": 19751
      },
      {
        "date": "2025-10-10",
        "close": 11719.084961,
        "volume": 28344
      },
      {
        "date": "2025-10-17",
        "close": 12651.174805,
        "volume": 21448
      },
      {
        "date": "2025-10-24",
        "close": 12709.430664,
        "volume": 20374
      },
      {
        "date": "2025-10-31",
        "close": 12971.581055,
        "volume": 19773
      },
      {
        "date": "2025-11-07",
        "close": 12515.245117,
        "volume": 26051
      },
      {
        "date": "2025-11-14",
        "close": 12330.769531,
        "volume": 24682
      },
      {
        "date": "2025-11-21",
        "close": 12291.931641,
        "volume": 20422
      },
      {
        "date": "2025-11-28",
        "close": 12524.954102,
        "volume": 25586
      },
      {
        "date": "2025-12-05",
        "close": 12952.162109,
        "volume": 17640
      },
      {
        "date": "2025-12-12",
        "close": 14185.239258,
        "volume": 24832
      },
      {
        "date": "2025-12-19",
        "close": 13971.634766,
        "volume": 25853
      },
      {
        "date": "2025-12-26",
        "close": 14117.274414,
        "volume": 4843
      },
      {
        "date": "2026-01-02",
        "close": 14321.168945,
        "volume": 8488
      },
      {
        "date": "2026-01-09",
        "close": 14602.737305,
        "volume": 20779
      },
      {
        "date": "2026-01-16",
        "close": 14447.389648,
        "volume": 26620
      },
      {
        "date": "2026-01-23",
        "close": 14020.181641,
        "volume": 14601
      },
      {
        "date": "2026-01-30",
        "close": 15020.236328,
        "volume": 18474
      },
      {
        "date": "2026-02-06",
        "close": 14728.958008,
        "volume": 22286
      },
      {
        "date": "2026-02-13",
        "close": 14864.887695,
        "volume": 22278
      },
      {
        "date": "2026-02-20",
        "close": 15466.862305,
        "volume": 19256
      },
      {
        "date": "2026-02-27",
        "close": 15049.364258,
        "volume": 23370
      },
      {
        "date": "2026-03-06",
        "close": 16369.824219,
        "volume": 33328
      },
      {
        "date": "2026-03-13",
        "close": 15913.488281,
        "volume": 42930
      },
      {
        "date": "2026-03-20",
        "close": 16360.115234,
        "volume": 178802
      },
      {
        "date": "2026-03-27",
        "close": 15890.0,
        "volume": 19347
      },
      {
        "date": "2026-04-03",
        "close": 15700.0,
        "volume": 20807
      },
      {
        "date": "2026-04-10",
        "close": 15620.0,
        "volume": 25384
      },
      {
        "date": "2026-04-17",
        "close": 15180.0,
        "volume": 22230
      },
      {
        "date": "2026-04-24",
        "close": 14570.0,
        "volume": 17909
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "volume": 13535
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "volume": 22330
      },
      {
        "date": "2026-05-15",
        "close": 14420.0,
        "volume": 8913
      },
      {
        "date": "2026-05-22",
        "close": 14920.0,
        "volume": 19390
      },
      {
        "date": "2026-05-29",
        "close": 15520.0,
        "volume": 49677
      },
      {
        "date": "2026-06-05",
        "close": 17340.0,
        "volume": 23375
      },
      {
        "date": "2026-06-12",
        "close": 17250.0,
        "volume": 3778
      },
      {
        "date": "2026-06-19",
        "close": 15210.0,
        "volume": 15698
      },
      {
        "date": "2026-06-26",
        "close": 15480.0,
        "volume": 2268
      },
      {
        "date": "2026-07-03",
        "close": 16210.0,
        "volume": 3420
      },
      {
        "date": "2026-07-10",
        "close": 15370.0,
        "volume": 19491
      },
      {
        "date": "2026-07-17",
        "close": 16540.0,
        "volume": 23023
      },
      {
        "date": "2026-07-24",
        "close": 16510.0,
        "volume": 13852
      },
      {
        "date": "2026-07-31",
        "close": 16900.0,
        "volume": 14683
      },
      {
        "date": "2026-08-07",
        "close": 16590.0,
        "volume": 12436
      }
    ],
    "sharemaestro_context": {
      "trend": 15549.710254,
      "fair_value": 11453.639132,
      "market_activity": 29.941532,
      "market_dynamics": 0.455905,
      "relative_strength": 9.260384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008312,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.011125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012205,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.045053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14476,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.054534,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.032396
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.093312
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.018041
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.051619
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.040075
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.067405
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.12949
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.696371
      }
    ]
  }
}