{
  "ticker": {
    "uuid": "bd97dff0-aab2-4d7e-b716-9e6ede779b5d",
    "symbol": "9958",
    "name": "Litian Pictures Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.136,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.554098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.772349,
    "volatility_stability": 0.6976,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.007407,
      "interruption": 0.014925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.676,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "direction_boundary": 1.02,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426191
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 1.14,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412049
      },
      {
        "date": "2023-09-01",
        "close": 1.03,
        "direction_boundary": 1.06,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421866
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390019
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 1.16,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879752
      },
      {
        "date": "2023-09-22",
        "close": 1.69,
        "direction_boundary": 1.02,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88149
      },
      {
        "date": "2023-09-29",
        "close": 1.47,
        "direction_boundary": 1.09,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908248
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "direction_boundary": 1.14,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912851
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 1.08,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890859
      },
      {
        "date": "2023-10-20",
        "close": 1.47,
        "direction_boundary": 1.1,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89734
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947185
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "direction_boundary": 1.05,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947117
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 1.15,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943159
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 1.09,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943205
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "direction_boundary": 1.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944386
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "direction_boundary": 1.04,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945913
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949922
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984352
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984776
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "direction_boundary": 1.06,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987378
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 1.02,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98725
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 1.05,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00624
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "direction_boundary": 1.02,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029491
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "direction_boundary": 1.02,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029864
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "direction_boundary": 1.01,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052826
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "direction_boundary": 1.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053881
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "direction_boundary": 0.97,
        "core_momentum": 1.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074205
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "direction_boundary": 0.89,
        "core_momentum": 1.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070439
      },
      {
        "date": "2024-03-01",
        "close": 4.05,
        "direction_boundary": 0.88,
        "core_momentum": 3.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361993
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "direction_boundary": 1.0,
        "core_momentum": 2.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439987
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 0.99,
        "core_momentum": 2.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231591
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "direction_boundary": 1.03,
        "core_momentum": 3.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288687
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 1.06,
        "core_momentum": 3.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26551
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 1.09,
        "core_momentum": 3.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259413
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "direction_boundary": 0.95,
        "core_momentum": 2.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40766
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "direction_boundary": 0.95,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582295
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 0.98,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664199
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "direction_boundary": 0.97,
        "core_momentum": 2.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663399
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 0.92,
        "core_momentum": 2.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66426
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "direction_boundary": 0.93,
        "core_momentum": 2.860215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667921
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "direction_boundary": 0.93,
        "core_momentum": 2.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695589
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "direction_boundary": 0.88,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.829982
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "direction_boundary": 0.84,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825741
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "direction_boundary": 0.84,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805804
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 0.98,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.803261
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "direction_boundary": 1.03,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.80963
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "direction_boundary": 1.02,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.809651
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "direction_boundary": 0.95,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.794374
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 0.97,
        "core_momentum": 1.804124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893759
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 0.94,
        "core_momentum": 1.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.912697
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "direction_boundary": 0.93,
        "core_momentum": 1.849462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.907901
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "direction_boundary": 0.96,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.908463
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 1.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895239
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "direction_boundary": 0.96,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.895393
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 1.03,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.667154
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "direction_boundary": 0.98,
        "core_momentum": 1.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63557
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 1.73,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.629904
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 1.69,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.589765
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 1.47,
        "core_momentum": -0.802721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.925683
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 1.39,
        "core_momentum": -0.827338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.912664
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 1.34,
        "core_momentum": -0.858955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.887883
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 1.47,
        "core_momentum": -0.873469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.837043
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.728755
      },
      {
        "date": "2024-11-01",
        "close": 0.146,
        "direction_boundary": 1.19,
        "core_momentum": -0.877311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.725834
      },
      {
        "date": "2024-11-08",
        "close": 0.134,
        "direction_boundary": 1.19,
        "core_momentum": -0.887395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.722239
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 1.21,
        "core_momentum": -0.88843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.706442
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "direction_boundary": 1.18,
        "core_momentum": -0.882203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.713361
      },
      {
        "date": "2024-11-29",
        "close": 0.137,
        "direction_boundary": 1.29,
        "core_momentum": -0.893798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.6694
      },
      {
        "date": "2024-12-06",
        "close": 0.124,
        "direction_boundary": 1.2,
        "core_momentum": -0.896667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664591
      },
      {
        "date": "2024-12-13",
        "close": 0.159,
        "direction_boundary": 1.01,
        "core_momentum": -0.842574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.700333
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "direction_boundary": 1.18,
        "core_momentum": -0.884746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.701546
      },
      {
        "date": "2024-12-27",
        "close": 0.127,
        "direction_boundary": 1.27,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.701855
      },
      {
        "date": "2025-01-03",
        "close": 0.121,
        "direction_boundary": 1.3,
        "core_momentum": -0.906923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.699603
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "direction_boundary": 1.55,
        "core_momentum": -0.923226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694646
      },
      {
        "date": "2025-01-17",
        "close": 0.116,
        "direction_boundary": 1.35,
        "core_momentum": -0.914074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568851
      },
      {
        "date": "2025-01-24",
        "close": 0.099,
        "direction_boundary": 1.44,
        "core_momentum": -0.93125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568382
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 1.72,
        "core_momentum": -0.94186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.546964
      },
      {
        "date": "2025-02-07",
        "close": 0.107,
        "direction_boundary": 1.7,
        "core_momentum": -0.937059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557669
      },
      {
        "date": "2025-02-14",
        "close": 0.113,
        "direction_boundary": 2.02,
        "core_momentum": -0.944059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.564709
      },
      {
        "date": "2025-02-21",
        "close": 0.107,
        "direction_boundary": 2.14,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553433
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 4.05,
        "core_momentum": -0.975309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.554061
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "direction_boundary": 3.01,
        "core_momentum": -0.966445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559324
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "direction_boundary": 3.38,
        "core_momentum": -0.968343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557032
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "direction_boundary": 4.59,
        "core_momentum": -0.976471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.556453
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "direction_boundary": 4.53,
        "core_momentum": -0.975938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720885
      },
      {
        "date": "2025-04-04",
        "close": 0.108,
        "direction_boundary": 5.0,
        "core_momentum": -0.9784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687625
      },
      {
        "date": "2025-04-11",
        "close": 0.098,
        "direction_boundary": 3.32,
        "core_momentum": -0.970482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627246
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "direction_boundary": 2.03,
        "core_momentum": -0.955665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632513
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "direction_boundary": 3.2,
        "core_momentum": -0.971562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573668
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "direction_boundary": 3.23,
        "core_momentum": -0.971827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574157
      },
      {
        "date": "2025-05-09",
        "close": 0.096,
        "direction_boundary": 3.18,
        "core_momentum": -0.969811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573849
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "direction_boundary": 3.59,
        "core_momentum": -0.972981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57407
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 2.98,
        "core_momentum": -0.968121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570948
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "direction_boundary": 1.87,
        "core_momentum": -0.948663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57201
      },
      {
        "date": "2025-06-06",
        "close": 0.098,
        "direction_boundary": 1.89,
        "core_momentum": -0.948148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560031
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "direction_boundary": 2.01,
        "core_momentum": -0.953234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420107
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "direction_boundary": 1.83,
        "core_momentum": -0.950273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-06-27",
        "close": 0.094,
        "direction_boundary": 1.64,
        "core_momentum": -0.942683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36984
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "direction_boundary": 1.63,
        "core_momentum": -0.942945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366008
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 1.7,
        "core_momentum": -0.941176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383328
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 2.72,
        "core_momentum": -0.955882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462988
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "direction_boundary": 2.29,
        "core_momentum": -0.923581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651122
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 2.65,
        "core_momentum": -0.866038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15147
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 2.58,
        "core_momentum": -0.881783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184014
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "direction_boundary": 2.56,
        "core_momentum": -0.847656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217854
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 2.72,
        "core_momentum": -0.863971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217535
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 2.5,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215357
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 2.09,
        "core_momentum": -0.84689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229383
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 2.25,
        "core_momentum": -0.851111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229235
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "direction_boundary": 1.77,
        "core_momentum": -0.844633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.273479
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272897
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.318765
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.189,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306994
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.186,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296918
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297435
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.146,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297435
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.134,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298085
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298536
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.139,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297122
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "direction_boundary": 0.137,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335755
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.124,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337907
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.159,
        "core_momentum": 1.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50591
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.136,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.823902
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "direction_boundary": 0.127,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.866017
      },
      {
        "date": "2026-01-02",
        "close": 0.151,
        "direction_boundary": 0.121,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870532
      },
      {
        "date": "2026-01-09",
        "close": 0.163,
        "direction_boundary": 0.119,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870765
      },
      {
        "date": "2026-01-16",
        "close": 0.214,
        "direction_boundary": 0.116,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890532
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.099,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.82007
      },
      {
        "date": "2026-01-30",
        "close": 0.189,
        "direction_boundary": 0.1,
        "core_momentum": 0.89,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.526962
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.107,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.517449
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "direction_boundary": 0.113,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.469867
      },
      {
        "date": "2026-02-20",
        "close": 0.182,
        "direction_boundary": 0.107,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.469657
      },
      {
        "date": "2026-02-27",
        "close": 0.187,
        "direction_boundary": 0.1,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.470946
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "direction_boundary": 0.101,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.468233
      },
      {
        "date": "2026-03-13",
        "close": 0.177,
        "direction_boundary": 0.107,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.465065
      },
      {
        "date": "2026-03-20",
        "close": 0.169,
        "direction_boundary": 0.108,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.444253
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "direction_boundary": 0.109,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456746
      },
      {
        "date": "2026-04-03",
        "close": 0.183,
        "direction_boundary": 0.108,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429251
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "direction_boundary": 0.098,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429251
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "direction_boundary": 0.09,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430683
      },
      {
        "date": "2026-04-24",
        "close": 0.173,
        "direction_boundary": 0.091,
        "core_momentum": 0.901099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.430683
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.091,
        "core_momentum": 1.417582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472571
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "direction_boundary": 0.096,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.492866
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "direction_boundary": 0.097,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.542053
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.095,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.543749
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.096,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.522305
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "direction_boundary": 0.098,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.519008
      },
      {
        "date": "2026-06-12",
        "close": 0.134,
        "direction_boundary": 0.094,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.299942
      },
      {
        "date": "2026-06-19",
        "close": 0.134,
        "direction_boundary": 0.091,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891273
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "direction_boundary": 0.094,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819981
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "direction_boundary": 0.093,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803408
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "direction_boundary": 0.1,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872145
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "direction_boundary": 0.12,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798454
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797312
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "direction_boundary": 0.355,
        "core_momentum": -0.622535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773905
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "direction_boundary": 0.305,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "volume": 720000
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 277000
      },
      {
        "date": "2023-09-01",
        "close": 1.03,
        "volume": 2585000
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 424000
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 24809773
      },
      {
        "date": "2023-09-22",
        "close": 1.69,
        "volume": 3760000
      },
      {
        "date": "2023-09-29",
        "close": 1.47,
        "volume": 339000
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "volume": 61000
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 379000
      },
      {
        "date": "2023-10-20",
        "close": 1.47,
        "volume": 209000
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 115000
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "volume": 380000
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 105000
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 45000
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "volume": 257000
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "volume": 909000
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 70000
      },
      {
        "date": "2023-12-15",
        "close": 1.01,
        "volume": 341000
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "volume": 81630000
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "volume": 51842000
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 3922428
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 1210000
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "volume": 2430000
      },
      {
        "date": "2024-01-26",
        "close": 1.44,
        "volume": 6227580
      },
      {
        "date": "2024-02-02",
        "close": 1.72,
        "volume": 49971192
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "volume": 327000
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "volume": 345000
      },
      {
        "date": "2024-02-23",
        "close": 2.14,
        "volume": 1515000
      },
      {
        "date": "2024-03-01",
        "close": 4.05,
        "volume": 4700000
      },
      {
        "date": "2024-03-08",
        "close": 3.01,
        "volume": 10631000
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 15604000
      },
      {
        "date": "2024-03-22",
        "close": 4.59,
        "volume": 15176850
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 7159000
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 535000
      },
      {
        "date": "2024-04-12",
        "close": 3.32,
        "volume": 3884000
      },
      {
        "date": "2024-04-19",
        "close": 2.03,
        "volume": 3379000
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 12721600
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "volume": 2341000
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 3680000
      },
      {
        "date": "2024-05-17",
        "close": 3.59,
        "volume": 1672000
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "volume": 306000
      },
      {
        "date": "2024-05-31",
        "close": 1.87,
        "volume": 2087000
      },
      {
        "date": "2024-06-07",
        "close": 1.89,
        "volume": 1024000
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "volume": 1130000
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 1020000
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "volume": 95000
      },
      {
        "date": "2024-07-05",
        "close": 1.63,
        "volume": 218000
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "volume": 82000
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 1187666
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 23852000
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "volume": 2804000
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "volume": 6079000
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 5006000
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "volume": 6841000
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 5442000
      },
      {
        "date": "2024-09-06",
        "close": 2.09,
        "volume": 1081000
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 22037000
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 36064000
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 232822025
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 163931000
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 37931000
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 39865000
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 13662000
      },
      {
        "date": "2024-11-01",
        "close": 0.146,
        "volume": 8516000
      },
      {
        "date": "2024-11-08",
        "close": 0.134,
        "volume": 8225000
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 38822000
      },
      {
        "date": "2024-11-22",
        "close": 0.139,
        "volume": 10845000
      },
      {
        "date": "2024-11-29",
        "close": 0.137,
        "volume": 8645000
      },
      {
        "date": "2024-12-06",
        "close": 0.124,
        "volume": 4259000
      },
      {
        "date": "2024-12-13",
        "close": 0.159,
        "volume": 7089000
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "volume": 4310000
      },
      {
        "date": "2024-12-27",
        "close": 0.127,
        "volume": 3347000
      },
      {
        "date": "2025-01-03",
        "close": 0.121,
        "volume": 2019000
      },
      {
        "date": "2025-01-10",
        "close": 0.119,
        "volume": 2381000
      },
      {
        "date": "2025-01-17",
        "close": 0.116,
        "volume": 1046000
      },
      {
        "date": "2025-01-24",
        "close": 0.099,
        "volume": 8325000
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 559000
      },
      {
        "date": "2025-02-07",
        "close": 0.107,
        "volume": 2587700
      },
      {
        "date": "2025-02-14",
        "close": 0.113,
        "volume": 1754000
      },
      {
        "date": "2025-02-21",
        "close": 0.107,
        "volume": 3856000
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 2862000
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "volume": 2276000
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "volume": 20417000
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "volume": 24993000
      },
      {
        "date": "2025-03-28",
        "close": 0.109,
        "volume": 3521000
      },
      {
        "date": "2025-04-04",
        "close": 0.108,
        "volume": 3157000
      },
      {
        "date": "2025-04-11",
        "close": 0.098,
        "volume": 34414000
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "volume": 3988000
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "volume": 811000
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "volume": 7707000
      },
      {
        "date": "2025-05-09",
        "close": 0.096,
        "volume": 4690000
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "volume": 1327000
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 15475000
      },
      {
        "date": "2025-05-30",
        "close": 0.096,
        "volume": 2693000
      },
      {
        "date": "2025-06-06",
        "close": 0.098,
        "volume": 5130000
      },
      {
        "date": "2025-06-13",
        "close": 0.094,
        "volume": 10370000
      },
      {
        "date": "2025-06-20",
        "close": 0.091,
        "volume": 2926000
      },
      {
        "date": "2025-06-27",
        "close": 0.094,
        "volume": 7175000
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "volume": 332000
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 4553000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 16252000
      },
      {
        "date": "2025-07-25",
        "close": 0.175,
        "volume": 36559400
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 73903000
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 17820000
      },
      {
        "date": "2025-08-15",
        "close": 0.39,
        "volume": 12996000
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 5948000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 7099000
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 4826000
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 3851000
      },
      {
        "date": "2025-09-19",
        "close": 0.275,
        "volume": 15379000
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 2563000
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 9228000
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.189,
        "volume": 69589000
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 45374000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 20463000
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 225225001
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "volume": 8107000
      },
      {
        "date": "2026-01-02",
        "close": 0.151,
        "volume": 10847000
      },
      {
        "date": "2026-01-09",
        "close": 0.163,
        "volume": 12378000
      },
      {
        "date": "2026-01-16",
        "close": 0.214,
        "volume": 15988000
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 34856000
      },
      {
        "date": "2026-01-30",
        "close": 0.189,
        "volume": 49564000
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 50835000
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "volume": 60564350
      },
      {
        "date": "2026-02-20",
        "close": 0.182,
        "volume": 580000
      },
      {
        "date": "2026-02-27",
        "close": 0.187,
        "volume": 50974000
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "volume": 72267000
      },
      {
        "date": "2026-03-13",
        "close": 0.177,
        "volume": 25172000
      },
      {
        "date": "2026-03-20",
        "close": 0.169,
        "volume": 59965000
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "volume": 285447000
      },
      {
        "date": "2026-04-03",
        "close": 0.183,
        "volume": 43105000
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "volume": 26204000
      },
      {
        "date": "2026-04-17",
        "close": 0.173,
        "volume": 53162000
      },
      {
        "date": "2026-04-24",
        "close": 0.173,
        "volume": 141306000
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 112431000
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "volume": 160496000
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "volume": 55524000
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 42725000
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 20532000
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "volume": 223000
      },
      {
        "date": "2026-06-12",
        "close": 0.134,
        "volume": 939000
      },
      {
        "date": "2026-06-19",
        "close": 0.134,
        "volume": 10161000
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "volume": 601000
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "volume": 322000
      },
      {
        "date": "2026-07-10",
        "close": 0.163,
        "volume": 33668000
      },
      {
        "date": "2026-07-17",
        "close": 0.142,
        "volume": 237523000
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 3093000
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "volume": 465000
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "volume": 3100000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.166767,
      "fair_value": 0.882128,
      "market_activity": -23.416156,
      "market_dynamics": -0.337444,
      "relative_strength": -32.665789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.031579,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.001606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007752,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.026144
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.304965
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.306358
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.206897
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.382609
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007407
      }
    ]
  }
}