{
  "ticker": {
    "uuid": "bd9859de-0ad2-4f67-ad8d-f909429c8f95",
    "symbol": "163560",
    "name": "DRB Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7161.558594,
    "boundary_margin": -0.19012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323467,
    "volatility_stability": 1.5706,
    "risk_context": 0.3092,
    "current_regime": {
      "move": -0.15942,
      "interruption": 0.09434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5689.436523,
        "direction_boundary": 6439.564941,
        "core_momentum": -0.116487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2023-08-25",
        "close": 5773.51709,
        "direction_boundary": 6476.257813,
        "core_momentum": -0.10851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2023-09-01",
        "close": 5829.570313,
        "direction_boundary": 6366.180176,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231045
      },
      {
        "date": "2023-09-08",
        "close": 6035.100586,
        "direction_boundary": 6155.196777,
        "core_momentum": -0.019511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2023-09-15",
        "close": 6053.784668,
        "direction_boundary": 6421.219238,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211556
      },
      {
        "date": "2023-09-22",
        "close": 5848.254883,
        "direction_boundary": 5962.560547,
        "core_momentum": -0.019171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2023-09-29",
        "close": 5866.939941,
        "direction_boundary": 5448.862793,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216355
      },
      {
        "date": "2023-10-06",
        "close": 5670.752441,
        "direction_boundary": 5595.633301,
        "core_momentum": 0.013425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22092
      },
      {
        "date": "2023-10-13",
        "close": 5624.041016,
        "direction_boundary": 5393.82373,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217922
      },
      {
        "date": "2023-10-20",
        "close": 5577.329102,
        "direction_boundary": 5889.175293,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2023-10-27",
        "close": 5605.356445,
        "direction_boundary": 5824.962402,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2023-11-03",
        "close": 5773.51709,
        "direction_boundary": 6109.331055,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2023-11-10",
        "close": 5866.939941,
        "direction_boundary": 6155.196777,
        "core_momentum": -0.046831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2023-11-17",
        "close": 5866.939941,
        "direction_boundary": 6338.660645,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21203
      },
      {
        "date": "2023-11-24",
        "close": 5857.597656,
        "direction_boundary": 6595.508789,
        "core_momentum": -0.111881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21189
      },
      {
        "date": "2023-12-01",
        "close": 5773.51709,
        "direction_boundary": 6687.241211,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2023-12-08",
        "close": 5782.859375,
        "direction_boundary": 6191.88916,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2023-12-15",
        "close": 5698.778809,
        "direction_boundary": 6127.677734,
        "core_momentum": -0.069994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2023-12-22",
        "close": 5829.570313,
        "direction_boundary": 6136.850586,
        "core_momentum": -0.050071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212551
      },
      {
        "date": "2023-12-29",
        "close": 5933.935547,
        "direction_boundary": 5792.201172,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17825
      },
      {
        "date": "2024-01-05",
        "close": 6000.932129,
        "direction_boundary": 5698.778809,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177772
      },
      {
        "date": "2024-01-12",
        "close": 6106.210938,
        "direction_boundary": 5913.650879,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178091
      },
      {
        "date": "2024-01-19",
        "close": 5972.21875,
        "direction_boundary": 5745.489746,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180143
      },
      {
        "date": "2024-01-26",
        "close": 5847.797852,
        "direction_boundary": 5764.174805,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174941
      },
      {
        "date": "2024-02-02",
        "close": 6087.069824,
        "direction_boundary": 6119.180664,
        "core_momentum": -0.005248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1811
      },
      {
        "date": "2024-02-09",
        "close": 6087.069824,
        "direction_boundary": 5997.731445,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179496
      },
      {
        "date": "2024-02-16",
        "close": 6364.625,
        "direction_boundary": 5951.02002,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2024-02-23",
        "close": 6221.062012,
        "direction_boundary": 6474.186035,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151545
      },
      {
        "date": "2024-03-01",
        "close": 8604.207031,
        "direction_boundary": 6362.079102,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471067
      },
      {
        "date": "2024-03-08",
        "close": 9188.030273,
        "direction_boundary": 6091.153809,
        "core_momentum": 0.508422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475597
      },
      {
        "date": "2024-03-15",
        "close": 8910.474609,
        "direction_boundary": 5726.806152,
        "core_momentum": 0.555924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47974
      },
      {
        "date": "2024-03-22",
        "close": 7943.817383,
        "direction_boundary": 5680.094238,
        "core_momentum": 0.398536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508347
      },
      {
        "date": "2024-03-29",
        "close": 7647.120117,
        "direction_boundary": 5764.174805,
        "core_momentum": 0.326663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2024-04-05",
        "close": 7417.419922,
        "direction_boundary": 5689.436523,
        "core_momentum": 0.303718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2024-04-12",
        "close": 8881.761719,
        "direction_boundary": 5838.912598,
        "core_momentum": 0.521133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562831
      },
      {
        "date": "2024-04-19",
        "close": 7608.836914,
        "direction_boundary": 5792.201172,
        "core_momentum": 0.313635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61085
      },
      {
        "date": "2024-04-26",
        "close": 7838.537598,
        "direction_boundary": 5810.88623,
        "core_momentum": 0.34894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611251
      },
      {
        "date": "2024-05-03",
        "close": 7733.257813,
        "direction_boundary": 5866.939941,
        "core_momentum": 0.318108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611822
      },
      {
        "date": "2024-05-10",
        "close": 7752.399902,
        "direction_boundary": 5932.335449,
        "core_momentum": 0.306804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611898
      },
      {
        "date": "2024-05-17",
        "close": 7474.844727,
        "direction_boundary": 6212.603516,
        "core_momentum": 0.203174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615255
      },
      {
        "date": "2024-05-24",
        "close": 7197.290039,
        "direction_boundary": 6165.89209,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618585
      },
      {
        "date": "2024-05-31",
        "close": 7828.966797,
        "direction_boundary": 6221.945313,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626508
      },
      {
        "date": "2024-06-07",
        "close": 7570.553223,
        "direction_boundary": 6221.945313,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629534
      },
      {
        "date": "2024-06-14",
        "close": 7541.84082,
        "direction_boundary": 6193.918945,
        "core_momentum": 0.21762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628851
      },
      {
        "date": "2024-06-21",
        "close": 7350.42334,
        "direction_boundary": 6025.758301,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630597
      },
      {
        "date": "2024-06-28",
        "close": 7369.56543,
        "direction_boundary": 6539.58252,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630523
      },
      {
        "date": "2024-07-05",
        "close": 7570.553223,
        "direction_boundary": 6408.790527,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631041
      },
      {
        "date": "2024-07-12",
        "close": 7647.120117,
        "direction_boundary": 6511.555664,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630927
      },
      {
        "date": "2024-07-19",
        "close": 8403.21875,
        "direction_boundary": 6474.186035,
        "core_momentum": 0.297958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640147
      },
      {
        "date": "2024-07-26",
        "close": 8776.482422,
        "direction_boundary": 6231.287598,
        "core_momentum": 0.408454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639507
      },
      {
        "date": "2024-08-02",
        "close": 7924.675293,
        "direction_boundary": 6072.469727,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658731
      },
      {
        "date": "2024-08-09",
        "close": 7560.982422,
        "direction_boundary": 6175.233887,
        "core_momentum": 0.224404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663383
      },
      {
        "date": "2024-08-16",
        "close": 7752.399902,
        "direction_boundary": 5689.436523,
        "core_momentum": 0.362595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661797
      },
      {
        "date": "2024-08-23",
        "close": 7647.120117,
        "direction_boundary": 5773.51709,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661078
      },
      {
        "date": "2024-08-30",
        "close": 7417.419922,
        "direction_boundary": 5829.570313,
        "core_momentum": 0.272378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4797
      },
      {
        "date": "2024-09-06",
        "close": 6910.163574,
        "direction_boundary": 6035.100586,
        "core_momentum": 0.144996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476423
      },
      {
        "date": "2024-09-13",
        "close": 7101.581055,
        "direction_boundary": 6053.784668,
        "core_momentum": 0.173081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478407
      },
      {
        "date": "2024-09-20",
        "close": 7187.719238,
        "direction_boundary": 5848.254883,
        "core_momentum": 0.229037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453852
      },
      {
        "date": "2024-09-27",
        "close": 7379.135742,
        "direction_boundary": 5866.939941,
        "core_momentum": 0.257749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45292
      },
      {
        "date": "2024-10-04",
        "close": 7092.010254,
        "direction_boundary": 5670.752441,
        "core_momentum": 0.250629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45428
      },
      {
        "date": "2024-10-11",
        "close": 7130.293457,
        "direction_boundary": 5624.041016,
        "core_momentum": 0.267824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371416
      },
      {
        "date": "2024-10-18",
        "close": 6986.730469,
        "direction_boundary": 5577.329102,
        "core_momentum": 0.252702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30671
      },
      {
        "date": "2024-10-25",
        "close": 6986.730469,
        "direction_boundary": 5605.356445,
        "core_momentum": 0.246438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303057
      },
      {
        "date": "2024-11-01",
        "close": 7226.002441,
        "direction_boundary": 5773.51709,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307262
      },
      {
        "date": "2024-11-08",
        "close": 7704.54541,
        "direction_boundary": 5866.939941,
        "core_momentum": 0.313214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320893
      },
      {
        "date": "2024-11-15",
        "close": 7446.132324,
        "direction_boundary": 5866.939941,
        "core_momentum": 0.269168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32038
      },
      {
        "date": "2024-11-22",
        "close": 7092.010254,
        "direction_boundary": 5857.597656,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323285
      },
      {
        "date": "2024-11-29",
        "close": 6938.876465,
        "direction_boundary": 5773.51709,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300346
      },
      {
        "date": "2024-12-06",
        "close": 6230.632813,
        "direction_boundary": 5782.859375,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330664
      },
      {
        "date": "2024-12-13",
        "close": 6986.730469,
        "direction_boundary": 5698.778809,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371504
      },
      {
        "date": "2024-12-20",
        "close": 6594.325195,
        "direction_boundary": 5829.570313,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378046
      },
      {
        "date": "2024-12-27",
        "close": 6574.54541,
        "direction_boundary": 5933.935547,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377925
      },
      {
        "date": "2025-01-03",
        "close": 6887.619141,
        "direction_boundary": 6000.932129,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382129
      },
      {
        "date": "2025-01-10",
        "close": 7122.424316,
        "direction_boundary": 6106.210938,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385184
      },
      {
        "date": "2025-01-17",
        "close": 7141.991211,
        "direction_boundary": 5972.21875,
        "core_momentum": 0.195869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359105
      },
      {
        "date": "2025-01-24",
        "close": 7435.498047,
        "direction_boundary": 5847.797852,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358249
      },
      {
        "date": "2025-01-31",
        "close": 7063.723145,
        "direction_boundary": 6087.069824,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337424
      },
      {
        "date": "2025-02-07",
        "close": 7239.827148,
        "direction_boundary": 6087.069824,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333955
      },
      {
        "date": "2025-02-14",
        "close": 7787.705566,
        "direction_boundary": 6364.625,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2025-02-21",
        "close": 7924.675293,
        "direction_boundary": 6221.062012,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348138
      },
      {
        "date": "2025-02-28",
        "close": 7543.117188,
        "direction_boundary": 8604.207031,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352542
      },
      {
        "date": "2025-03-07",
        "close": 7474.632324,
        "direction_boundary": 9188.030273,
        "core_momentum": -0.186482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337585
      },
      {
        "date": "2025-03-14",
        "close": 7288.744629,
        "direction_boundary": 8910.474609,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337878
      },
      {
        "date": "2025-03-21",
        "close": 7239.827148,
        "direction_boundary": 7943.817383,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337653
      },
      {
        "date": "2025-03-28",
        "close": 6916.969727,
        "direction_boundary": 7647.120117,
        "core_momentum": -0.09548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34128
      },
      {
        "date": "2025-04-04",
        "close": 6740.865723,
        "direction_boundary": 7417.419922,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338786
      },
      {
        "date": "2025-04-11",
        "close": 6633.24707,
        "direction_boundary": 8881.761719,
        "core_momentum": -0.253161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2025-04-18",
        "close": 6887.619141,
        "direction_boundary": 7608.836914,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342671
      },
      {
        "date": "2025-04-25",
        "close": 6985.45459,
        "direction_boundary": 7838.537598,
        "core_momentum": -0.108832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2025-05-02",
        "close": 6946.320313,
        "direction_boundary": 7733.257813,
        "core_momentum": -0.10176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339871
      },
      {
        "date": "2025-05-09",
        "close": 6799.567383,
        "direction_boundary": 7752.399902,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2025-05-16",
        "close": 7200.692871,
        "direction_boundary": 7474.844727,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2025-05-23",
        "close": 7171.342285,
        "direction_boundary": 7197.290039,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328388
      },
      {
        "date": "2025-05-30",
        "close": 7063.723145,
        "direction_boundary": 7828.966797,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327609
      },
      {
        "date": "2025-06-06",
        "close": 7269.177734,
        "direction_boundary": 7570.553223,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289803
      },
      {
        "date": "2025-06-13",
        "close": 7327.878906,
        "direction_boundary": 7541.84082,
        "core_momentum": -0.02837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243992
      },
      {
        "date": "2025-06-20",
        "close": 7376.796387,
        "direction_boundary": 7350.42334,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228355
      },
      {
        "date": "2025-06-27",
        "close": 7327.878906,
        "direction_boundary": 7369.56543,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228645
      },
      {
        "date": "2025-07-04",
        "close": 7249.610352,
        "direction_boundary": 7570.553223,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221098
      },
      {
        "date": "2025-07-11",
        "close": 7210.476074,
        "direction_boundary": 7647.120117,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216531
      },
      {
        "date": "2025-07-18",
        "close": 7053.939453,
        "direction_boundary": 8403.21875,
        "core_momentum": -0.160567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218709
      },
      {
        "date": "2025-07-25",
        "close": 7093.07373,
        "direction_boundary": 8776.482422,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210931
      },
      {
        "date": "2025-08-01",
        "close": 6838.701172,
        "direction_boundary": 7924.675293,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2025-08-08",
        "close": 7161.558594,
        "direction_boundary": 7560.982422,
        "core_momentum": -0.052827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212373
      },
      {
        "date": "2025-08-15",
        "close": 7220.259766,
        "direction_boundary": 7752.399902,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184828
      },
      {
        "date": "2025-08-22",
        "close": 7112.640625,
        "direction_boundary": 7647.120117,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183155
      },
      {
        "date": "2025-08-29",
        "close": 6828.917969,
        "direction_boundary": 7417.419922,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179242
      },
      {
        "date": "2025-09-05",
        "close": 6828.917969,
        "direction_boundary": 6910.163574,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17915
      },
      {
        "date": "2025-09-12",
        "close": 6770.216309,
        "direction_boundary": 7101.581055,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2025-09-19",
        "close": 6672.380859,
        "direction_boundary": 7187.719238,
        "core_momentum": -0.071697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177268
      },
      {
        "date": "2025-09-26",
        "close": 6437.575684,
        "direction_boundary": 7379.135742,
        "core_momentum": -0.127598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2025-10-03",
        "close": 6554.978516,
        "direction_boundary": 7092.010254,
        "core_momentum": -0.075723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-10-10",
        "close": 6506.060547,
        "direction_boundary": 7130.293457,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170965
      },
      {
        "date": "2025-10-17",
        "close": 6672.380859,
        "direction_boundary": 6986.730469,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2025-10-24",
        "close": 6731.08252,
        "direction_boundary": 6986.730469,
        "core_momentum": -0.03659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2025-10-31",
        "close": 6594.112793,
        "direction_boundary": 7226.002441,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2025-11-07",
        "close": 6320.17334,
        "direction_boundary": 7704.54541,
        "core_momentum": -0.179683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-11-14",
        "close": 6329.957031,
        "direction_boundary": 7446.132324,
        "core_momentum": -0.1499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2025-11-21",
        "close": 6535.411133,
        "direction_boundary": 7092.010254,
        "core_momentum": -0.078483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2025-11-28",
        "close": 6711.515137,
        "direction_boundary": 6938.876465,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-12-05",
        "close": 6613.679688,
        "direction_boundary": 6230.632813,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159452
      },
      {
        "date": "2025-12-12",
        "close": 6691.948242,
        "direction_boundary": 6986.730469,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2025-12-19",
        "close": 6740.865723,
        "direction_boundary": 6594.325195,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160162
      },
      {
        "date": "2025-12-26",
        "close": 6780.0,
        "direction_boundary": 6574.54541,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160596
      },
      {
        "date": "2026-01-02",
        "close": 6920.0,
        "direction_boundary": 6887.619141,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163382
      },
      {
        "date": "2026-01-09",
        "close": 6860.0,
        "direction_boundary": 7122.424316,
        "core_momentum": -0.036845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163592
      },
      {
        "date": "2026-01-16",
        "close": 6810.0,
        "direction_boundary": 7141.991211,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16125
      },
      {
        "date": "2026-01-23",
        "close": 6910.0,
        "direction_boundary": 7435.498047,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2026-01-30",
        "close": 7230.0,
        "direction_boundary": 7063.723145,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2026-02-06",
        "close": 7290.0,
        "direction_boundary": 7239.827148,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2026-02-13",
        "close": 7210.0,
        "direction_boundary": 7787.705566,
        "core_momentum": -0.074182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15454
      },
      {
        "date": "2026-02-20",
        "close": 7290.0,
        "direction_boundary": 7924.675293,
        "core_momentum": -0.080088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153716
      },
      {
        "date": "2026-02-27",
        "close": 7080.0,
        "direction_boundary": 7543.117188,
        "core_momentum": -0.061396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148221
      },
      {
        "date": "2026-03-06",
        "close": 6810.0,
        "direction_boundary": 7474.632324,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158407
      },
      {
        "date": "2026-03-13",
        "close": 6840.0,
        "direction_boundary": 7288.744629,
        "core_momentum": -0.061567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158034
      },
      {
        "date": "2026-03-20",
        "close": 6980.0,
        "direction_boundary": 7239.827148,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15882
      },
      {
        "date": "2026-03-27",
        "close": 6890.0,
        "direction_boundary": 6916.969727,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150981
      },
      {
        "date": "2026-04-03",
        "close": 6970.0,
        "direction_boundary": 6740.865723,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149912
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "direction_boundary": 6633.24707,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2026-04-17",
        "close": 7610.0,
        "direction_boundary": 6887.619141,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2026-04-24",
        "close": 7630.0,
        "direction_boundary": 6985.45459,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2026-05-01",
        "close": 7540.0,
        "direction_boundary": 6946.320313,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "direction_boundary": 6799.567383,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2026-05-15",
        "close": 6900.0,
        "direction_boundary": 7200.692871,
        "core_momentum": -0.041759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198428
      },
      {
        "date": "2026-05-22",
        "close": 7170.0,
        "direction_boundary": 7171.342285,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200478
      },
      {
        "date": "2026-05-29",
        "close": 6620.0,
        "direction_boundary": 7063.723145,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2026-06-05",
        "close": 6230.0,
        "direction_boundary": 7269.177734,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24258
      },
      {
        "date": "2026-06-12",
        "close": 6270.0,
        "direction_boundary": 7327.878906,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242071
      },
      {
        "date": "2026-06-19",
        "close": 6020.0,
        "direction_boundary": 7376.796387,
        "core_momentum": -0.183928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2026-06-26",
        "close": 5300.0,
        "direction_boundary": 7327.878906,
        "core_momentum": -0.276735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2026-07-03",
        "close": 5750.0,
        "direction_boundary": 7249.610352,
        "core_momentum": -0.206854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32299
      },
      {
        "date": "2026-07-10",
        "close": 5620.0,
        "direction_boundary": 7210.476074,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2026-07-17",
        "close": 5770.0,
        "direction_boundary": 7053.939453,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2026-07-24",
        "close": 5740.0,
        "direction_boundary": 7093.07373,
        "core_momentum": -0.19076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325758
      },
      {
        "date": "2026-07-31",
        "close": 5590.0,
        "direction_boundary": 6838.701172,
        "core_momentum": -0.182593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2026-08-07",
        "close": 5800.0,
        "direction_boundary": 7161.558594,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5689.436523,
        "volume": 204404
      },
      {
        "date": "2023-08-25",
        "close": 5773.51709,
        "volume": 55155
      },
      {
        "date": "2023-09-01",
        "close": 5829.570313,
        "volume": 81888
      },
      {
        "date": "2023-09-08",
        "close": 6035.100586,
        "volume": 106100
      },
      {
        "date": "2023-09-15",
        "close": 6053.784668,
        "volume": 111911
      },
      {
        "date": "2023-09-22",
        "close": 5848.254883,
        "volume": 39177
      },
      {
        "date": "2023-09-29",
        "close": 5866.939941,
        "volume": 194353
      },
      {
        "date": "2023-10-06",
        "close": 5670.752441,
        "volume": 33214
      },
      {
        "date": "2023-10-13",
        "close": 5624.041016,
        "volume": 43385
      },
      {
        "date": "2023-10-20",
        "close": 5577.329102,
        "volume": 71965
      },
      {
        "date": "2023-10-27",
        "close": 5605.356445,
        "volume": 260830
      },
      {
        "date": "2023-11-03",
        "close": 5773.51709,
        "volume": 2434208
      },
      {
        "date": "2023-11-10",
        "close": 5866.939941,
        "volume": 125965
      },
      {
        "date": "2023-11-17",
        "close": 5866.939941,
        "volume": 94891
      },
      {
        "date": "2023-11-24",
        "close": 5857.597656,
        "volume": 57410
      },
      {
        "date": "2023-12-01",
        "close": 5773.51709,
        "volume": 55068
      },
      {
        "date": "2023-12-08",
        "close": 5782.859375,
        "volume": 47629
      },
      {
        "date": "2023-12-15",
        "close": 5698.778809,
        "volume": 53814
      },
      {
        "date": "2023-12-22",
        "close": 5829.570313,
        "volume": 90239
      },
      {
        "date": "2023-12-29",
        "close": 5933.935547,
        "volume": 66724
      },
      {
        "date": "2024-01-05",
        "close": 6000.932129,
        "volume": 64197
      },
      {
        "date": "2024-01-12",
        "close": 6106.210938,
        "volume": 99685
      },
      {
        "date": "2024-01-19",
        "close": 5972.21875,
        "volume": 70488
      },
      {
        "date": "2024-01-26",
        "close": 5847.797852,
        "volume": 57470
      },
      {
        "date": "2024-02-02",
        "close": 6087.069824,
        "volume": 135255
      },
      {
        "date": "2024-02-09",
        "close": 6087.069824,
        "volume": 1968408
      },
      {
        "date": "2024-02-16",
        "close": 6364.625,
        "volume": 275878
      },
      {
        "date": "2024-02-23",
        "close": 6221.062012,
        "volume": 255336
      },
      {
        "date": "2024-03-01",
        "close": 8604.207031,
        "volume": 27539330
      },
      {
        "date": "2024-03-08",
        "close": 9188.030273,
        "volume": 33092694
      },
      {
        "date": "2024-03-15",
        "close": 8910.474609,
        "volume": 12662659
      },
      {
        "date": "2024-03-22",
        "close": 7943.817383,
        "volume": 2235634
      },
      {
        "date": "2024-03-29",
        "close": 7647.120117,
        "volume": 857326
      },
      {
        "date": "2024-04-05",
        "close": 7417.419922,
        "volume": 573161
      },
      {
        "date": "2024-04-12",
        "close": 8881.761719,
        "volume": 15520901
      },
      {
        "date": "2024-04-19",
        "close": 7608.836914,
        "volume": 3126938
      },
      {
        "date": "2024-04-26",
        "close": 7838.537598,
        "volume": 624157
      },
      {
        "date": "2024-05-03",
        "close": 7733.257813,
        "volume": 1353585
      },
      {
        "date": "2024-05-10",
        "close": 7752.399902,
        "volume": 391271
      },
      {
        "date": "2024-05-17",
        "close": 7474.844727,
        "volume": 386607
      },
      {
        "date": "2024-05-24",
        "close": 7197.290039,
        "volume": 327464
      },
      {
        "date": "2024-05-31",
        "close": 7828.966797,
        "volume": 16994336
      },
      {
        "date": "2024-06-07",
        "close": 7570.553223,
        "volume": 799530
      },
      {
        "date": "2024-06-14",
        "close": 7541.84082,
        "volume": 422526
      },
      {
        "date": "2024-06-21",
        "close": 7350.42334,
        "volume": 276696
      },
      {
        "date": "2024-06-28",
        "close": 7369.56543,
        "volume": 312874
      },
      {
        "date": "2024-07-05",
        "close": 7570.553223,
        "volume": 2716071
      },
      {
        "date": "2024-07-12",
        "close": 7647.120117,
        "volume": 1720875
      },
      {
        "date": "2024-07-19",
        "close": 8403.21875,
        "volume": 16213073
      },
      {
        "date": "2024-07-26",
        "close": 8776.482422,
        "volume": 6528975
      },
      {
        "date": "2024-08-02",
        "close": 7924.675293,
        "volume": 3359476
      },
      {
        "date": "2024-08-09",
        "close": 7560.982422,
        "volume": 1501430
      },
      {
        "date": "2024-08-16",
        "close": 7752.399902,
        "volume": 362787
      },
      {
        "date": "2024-08-23",
        "close": 7647.120117,
        "volume": 737123
      },
      {
        "date": "2024-08-30",
        "close": 7417.419922,
        "volume": 237310
      },
      {
        "date": "2024-09-06",
        "close": 6910.163574,
        "volume": 233567
      },
      {
        "date": "2024-09-13",
        "close": 7101.581055,
        "volume": 158384
      },
      {
        "date": "2024-09-20",
        "close": 7187.719238,
        "volume": 65567
      },
      {
        "date": "2024-09-27",
        "close": 7379.135742,
        "volume": 823840
      },
      {
        "date": "2024-10-04",
        "close": 7092.010254,
        "volume": 97488
      },
      {
        "date": "2024-10-11",
        "close": 7130.293457,
        "volume": 166167
      },
      {
        "date": "2024-10-18",
        "close": 6986.730469,
        "volume": 230114
      },
      {
        "date": "2024-10-25",
        "close": 6986.730469,
        "volume": 187030
      },
      {
        "date": "2024-11-01",
        "close": 7226.002441,
        "volume": 1892494
      },
      {
        "date": "2024-11-08",
        "close": 7704.54541,
        "volume": 5645756
      },
      {
        "date": "2024-11-15",
        "close": 7446.132324,
        "volume": 1364146
      },
      {
        "date": "2024-11-22",
        "close": 7092.010254,
        "volume": 511890
      },
      {
        "date": "2024-11-29",
        "close": 6938.876465,
        "volume": 367579
      },
      {
        "date": "2024-12-06",
        "close": 6230.632813,
        "volume": 418053
      },
      {
        "date": "2024-12-13",
        "close": 6986.730469,
        "volume": 596470
      },
      {
        "date": "2024-12-20",
        "close": 6594.325195,
        "volume": 297855
      },
      {
        "date": "2024-12-27",
        "close": 6574.54541,
        "volume": 110191
      },
      {
        "date": "2025-01-03",
        "close": 6887.619141,
        "volume": 68697
      },
      {
        "date": "2025-01-10",
        "close": 7122.424316,
        "volume": 207789
      },
      {
        "date": "2025-01-17",
        "close": 7141.991211,
        "volume": 153995
      },
      {
        "date": "2025-01-24",
        "close": 7435.498047,
        "volume": 1050545
      },
      {
        "date": "2025-01-31",
        "close": 7063.723145,
        "volume": 92683
      },
      {
        "date": "2025-02-07",
        "close": 7239.827148,
        "volume": 302058
      },
      {
        "date": "2025-02-14",
        "close": 7787.705566,
        "volume": 1903008
      },
      {
        "date": "2025-02-21",
        "close": 7924.675293,
        "volume": 649551
      },
      {
        "date": "2025-02-28",
        "close": 7543.117188,
        "volume": 731118
      },
      {
        "date": "2025-03-07",
        "close": 7474.632324,
        "volume": 311430
      },
      {
        "date": "2025-03-14",
        "close": 7288.744629,
        "volume": 184876
      },
      {
        "date": "2025-03-21",
        "close": 7239.827148,
        "volume": 279532
      },
      {
        "date": "2025-03-28",
        "close": 6916.969727,
        "volume": 147829
      },
      {
        "date": "2025-04-04",
        "close": 6740.865723,
        "volume": 159648
      },
      {
        "date": "2025-04-11",
        "close": 6633.24707,
        "volume": 174910
      },
      {
        "date": "2025-04-18",
        "close": 6887.619141,
        "volume": 119129
      },
      {
        "date": "2025-04-25",
        "close": 6985.45459,
        "volume": 138941
      },
      {
        "date": "2025-05-02",
        "close": 6946.320313,
        "volume": 122246
      },
      {
        "date": "2025-05-09",
        "close": 6799.567383,
        "volume": 65885
      },
      {
        "date": "2025-05-16",
        "close": 7200.692871,
        "volume": 405063
      },
      {
        "date": "2025-05-23",
        "close": 7171.342285,
        "volume": 237351
      },
      {
        "date": "2025-05-30",
        "close": 7063.723145,
        "volume": 166047
      },
      {
        "date": "2025-06-06",
        "close": 7269.177734,
        "volume": 176010
      },
      {
        "date": "2025-06-13",
        "close": 7327.878906,
        "volume": 373726
      },
      {
        "date": "2025-06-20",
        "close": 7376.796387,
        "volume": 391816
      },
      {
        "date": "2025-06-27",
        "close": 7327.878906,
        "volume": 538386
      },
      {
        "date": "2025-07-04",
        "close": 7249.610352,
        "volume": 272226
      },
      {
        "date": "2025-07-11",
        "close": 7210.476074,
        "volume": 174723
      },
      {
        "date": "2025-07-18",
        "close": 7053.939453,
        "volume": 204058
      },
      {
        "date": "2025-07-25",
        "close": 7093.07373,
        "volume": 274465
      },
      {
        "date": "2025-08-01",
        "close": 6838.701172,
        "volume": 145337
      },
      {
        "date": "2025-08-08",
        "close": 7161.558594,
        "volume": 226486
      },
      {
        "date": "2025-08-15",
        "close": 7220.259766,
        "volume": 259330
      },
      {
        "date": "2025-08-22",
        "close": 7112.640625,
        "volume": 221825
      },
      {
        "date": "2025-08-29",
        "close": 6828.917969,
        "volume": 121612
      },
      {
        "date": "2025-09-05",
        "close": 6828.917969,
        "volume": 88370
      },
      {
        "date": "2025-09-12",
        "close": 6770.216309,
        "volume": 90883
      },
      {
        "date": "2025-09-19",
        "close": 6672.380859,
        "volume": 84404
      },
      {
        "date": "2025-09-26",
        "close": 6437.575684,
        "volume": 123724
      },
      {
        "date": "2025-10-03",
        "close": 6554.978516,
        "volume": 22130
      },
      {
        "date": "2025-10-10",
        "close": 6506.060547,
        "volume": 9696
      },
      {
        "date": "2025-10-17",
        "close": 6672.380859,
        "volume": 2874876
      },
      {
        "date": "2025-10-24",
        "close": 6731.08252,
        "volume": 315526
      },
      {
        "date": "2025-10-31",
        "close": 6594.112793,
        "volume": 138608
      },
      {
        "date": "2025-11-07",
        "close": 6320.17334,
        "volume": 150242
      },
      {
        "date": "2025-11-14",
        "close": 6329.957031,
        "volume": 95032
      },
      {
        "date": "2025-11-21",
        "close": 6535.411133,
        "volume": 93327
      },
      {
        "date": "2025-11-28",
        "close": 6711.515137,
        "volume": 440452
      },
      {
        "date": "2025-12-05",
        "close": 6613.679688,
        "volume": 90121
      },
      {
        "date": "2025-12-12",
        "close": 6691.948242,
        "volume": 84191
      },
      {
        "date": "2025-12-19",
        "close": 6740.865723,
        "volume": 96819
      },
      {
        "date": "2025-12-26",
        "close": 6780.0,
        "volume": 110284
      },
      {
        "date": "2026-01-02",
        "close": 6920.0,
        "volume": 156749
      },
      {
        "date": "2026-01-09",
        "close": 6860.0,
        "volume": 126145
      },
      {
        "date": "2026-01-16",
        "close": 6810.0,
        "volume": 158343
      },
      {
        "date": "2026-01-23",
        "close": 6910.0,
        "volume": 197705
      },
      {
        "date": "2026-01-30",
        "close": 7230.0,
        "volume": 291743
      },
      {
        "date": "2026-02-06",
        "close": 7290.0,
        "volume": 648311
      },
      {
        "date": "2026-02-13",
        "close": 7210.0,
        "volume": 288559
      },
      {
        "date": "2026-02-20",
        "close": 7290.0,
        "volume": 94460
      },
      {
        "date": "2026-02-27",
        "close": 7080.0,
        "volume": 260359
      },
      {
        "date": "2026-03-06",
        "close": 6810.0,
        "volume": 270098
      },
      {
        "date": "2026-03-13",
        "close": 6840.0,
        "volume": 100315
      },
      {
        "date": "2026-03-20",
        "close": 6980.0,
        "volume": 297019
      },
      {
        "date": "2026-03-27",
        "close": 6890.0,
        "volume": 116935
      },
      {
        "date": "2026-04-03",
        "close": 6970.0,
        "volume": 132521
      },
      {
        "date": "2026-04-10",
        "close": 7500.0,
        "volume": 1878891
      },
      {
        "date": "2026-04-17",
        "close": 7610.0,
        "volume": 369295
      },
      {
        "date": "2026-04-24",
        "close": 7630.0,
        "volume": 2642118
      },
      {
        "date": "2026-05-01",
        "close": 7540.0,
        "volume": 143592
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "volume": 219598
      },
      {
        "date": "2026-05-15",
        "close": 6900.0,
        "volume": 175901
      },
      {
        "date": "2026-05-22",
        "close": 7170.0,
        "volume": 706310
      },
      {
        "date": "2026-05-29",
        "close": 6620.0,
        "volume": 215611
      },
      {
        "date": "2026-06-05",
        "close": 6230.0,
        "volume": 22477
      },
      {
        "date": "2026-06-12",
        "close": 6270.0,
        "volume": 51601
      },
      {
        "date": "2026-06-19",
        "close": 6020.0,
        "volume": 34961
      },
      {
        "date": "2026-06-26",
        "close": 5300.0,
        "volume": 48856
      },
      {
        "date": "2026-07-03",
        "close": 5750.0,
        "volume": 15622
      },
      {
        "date": "2026-07-10",
        "close": 5620.0,
        "volume": 95447
      },
      {
        "date": "2026-07-17",
        "close": 5770.0,
        "volume": 225972
      },
      {
        "date": "2026-07-24",
        "close": 5740.0,
        "volume": 54649
      },
      {
        "date": "2026-07-31",
        "close": 5590.0,
        "volume": 89820
      },
      {
        "date": "2026-08-07",
        "close": 5800.0,
        "volume": 153842
      }
    ],
    "sharemaestro_context": {
      "trend": 6693.666667,
      "fair_value": 6887.307458,
      "market_activity": -52.094803,
      "market_dynamics": -1.18687,
      "relative_strength": -32.416852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.020958,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9062,
        "conditional_difference": 0.02418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048562,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009202,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.078977
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.028534
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.084112
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.026574
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007289
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044383
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.067432
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15942
      }
    ]
  }
}