{
  "ticker": {
    "uuid": "bd9c4406-64cd-4708-ad30-6e9791382cc6",
    "symbol": "1323",
    "name": "Yonyu Plastics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.949402,
    "boundary_margin": 0.052804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369187,
    "volatility_stability": 0.6322,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 0.03709,
      "interruption": -0.037221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.406,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.25519,
        "direction_boundary": 28.413103,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028426
      },
      {
        "date": "2023-08-11",
        "close": 28.299547,
        "direction_boundary": 29.270212,
        "core_momentum": -0.033162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028529
      },
      {
        "date": "2023-08-18",
        "close": 28.166479,
        "direction_boundary": 28.970221,
        "core_momentum": -0.027744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028705
      },
      {
        "date": "2023-08-25",
        "close": 28.210835,
        "direction_boundary": 28.713091,
        "core_momentum": -0.017492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028846
      },
      {
        "date": "2023-09-01",
        "close": 28.077765,
        "direction_boundary": 28.670237,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029397
      },
      {
        "date": "2023-09-08",
        "close": 28.122122,
        "direction_boundary": 28.670237,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02941
      },
      {
        "date": "2023-09-15",
        "close": 28.166479,
        "direction_boundary": 28.627382,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027849
      },
      {
        "date": "2023-09-22",
        "close": 28.077765,
        "direction_boundary": 28.713091,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027982
      },
      {
        "date": "2023-09-29",
        "close": 27.944696,
        "direction_boundary": 28.7988,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028576
      },
      {
        "date": "2023-10-06",
        "close": 27.944696,
        "direction_boundary": 28.284536,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02842
      },
      {
        "date": "2023-10-13",
        "close": 27.900341,
        "direction_boundary": 28.327391,
        "core_momentum": -0.015076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027929
      },
      {
        "date": "2023-10-20",
        "close": 27.855982,
        "direction_boundary": 28.455959,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027935
      },
      {
        "date": "2023-10-27",
        "close": 27.811626,
        "direction_boundary": 28.370247,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02794
      },
      {
        "date": "2023-11-03",
        "close": 27.722912,
        "direction_boundary": 28.284536,
        "core_momentum": -0.019856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028142
      },
      {
        "date": "2023-11-10",
        "close": 27.722912,
        "direction_boundary": 28.498812,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02814
      },
      {
        "date": "2023-11-17",
        "close": 27.767267,
        "direction_boundary": 28.198826,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028293
      },
      {
        "date": "2023-11-24",
        "close": 27.722912,
        "direction_boundary": 27.770273,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027831
      },
      {
        "date": "2023-12-01",
        "close": 27.678555,
        "direction_boundary": 28.027405,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023957
      },
      {
        "date": "2023-12-08",
        "close": 27.634199,
        "direction_boundary": 28.241682,
        "core_momentum": -0.02151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023719
      },
      {
        "date": "2023-12-15",
        "close": 27.634199,
        "direction_boundary": 28.584522,
        "core_momentum": -0.033246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023663
      },
      {
        "date": "2023-12-22",
        "close": 27.545485,
        "direction_boundary": 28.370247,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017365
      },
      {
        "date": "2023-12-29",
        "close": 27.855982,
        "direction_boundary": 28.284536,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024065
      },
      {
        "date": "2024-01-05",
        "close": 27.678555,
        "direction_boundary": 28.198826,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025462
      },
      {
        "date": "2024-01-12",
        "close": 27.767267,
        "direction_boundary": 28.241682,
        "core_momentum": -0.016798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025997
      },
      {
        "date": "2024-01-19",
        "close": 27.900341,
        "direction_boundary": 28.070261,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-01-26",
        "close": 27.634199,
        "direction_boundary": 28.498812,
        "core_momentum": -0.030339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2024-02-02",
        "close": 27.589844,
        "direction_boundary": 28.627382,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028198
      },
      {
        "date": "2024-02-09",
        "close": 27.634199,
        "direction_boundary": 28.584522,
        "core_momentum": -0.033246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028205
      },
      {
        "date": "2024-02-16",
        "close": 27.634199,
        "direction_boundary": 28.670237,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027688
      },
      {
        "date": "2024-02-23",
        "close": 27.589844,
        "direction_boundary": 28.627382,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027509
      },
      {
        "date": "2024-03-01",
        "close": 27.589844,
        "direction_boundary": 28.584522,
        "core_momentum": -0.034798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026954
      },
      {
        "date": "2024-03-08",
        "close": 27.545485,
        "direction_boundary": 28.627382,
        "core_momentum": -0.037792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2024-03-15",
        "close": 27.456772,
        "direction_boundary": 28.413103,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02676
      },
      {
        "date": "2024-03-22",
        "close": 27.501129,
        "direction_boundary": 28.455959,
        "core_momentum": -0.033555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026802
      },
      {
        "date": "2024-03-29",
        "close": 27.456772,
        "direction_boundary": 28.455959,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026224
      },
      {
        "date": "2024-04-05",
        "close": 27.589844,
        "direction_boundary": 28.498812,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027308
      },
      {
        "date": "2024-04-12",
        "close": 27.634199,
        "direction_boundary": 28.370247,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027411
      },
      {
        "date": "2024-04-19",
        "close": 27.589844,
        "direction_boundary": 28.327391,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027412
      },
      {
        "date": "2024-04-26",
        "close": 27.678555,
        "direction_boundary": 28.284536,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02779
      },
      {
        "date": "2024-05-03",
        "close": 27.634199,
        "direction_boundary": 28.284536,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027532
      },
      {
        "date": "2024-05-10",
        "close": 27.722912,
        "direction_boundary": 28.241682,
        "core_momentum": -0.018369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027916
      },
      {
        "date": "2024-05-17",
        "close": 27.722912,
        "direction_boundary": 28.198826,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027821
      },
      {
        "date": "2024-05-24",
        "close": 27.634199,
        "direction_boundary": 28.284536,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028087
      },
      {
        "date": "2024-05-31",
        "close": 27.678555,
        "direction_boundary": 27.98455,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028101
      },
      {
        "date": "2024-06-07",
        "close": 27.95055,
        "direction_boundary": 27.898836,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031077
      },
      {
        "date": "2024-06-14",
        "close": 28.042191,
        "direction_boundary": 27.855982,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031316
      },
      {
        "date": "2024-06-21",
        "close": 27.90473,
        "direction_boundary": 28.166479,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03181
      },
      {
        "date": "2024-06-28",
        "close": 27.85891,
        "direction_boundary": 28.122122,
        "core_momentum": -0.00936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027909
      },
      {
        "date": "2024-07-05",
        "close": 27.721447,
        "direction_boundary": 28.122122,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027313
      },
      {
        "date": "2024-07-12",
        "close": 27.492344,
        "direction_boundary": 28.122122,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029255
      },
      {
        "date": "2024-07-19",
        "close": 27.446524,
        "direction_boundary": 28.299547,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028331
      },
      {
        "date": "2024-07-26",
        "close": 27.354883,
        "direction_boundary": 28.25519,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025574
      },
      {
        "date": "2024-08-02",
        "close": 27.446524,
        "direction_boundary": 28.25519,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026021
      },
      {
        "date": "2024-08-09",
        "close": 27.309061,
        "direction_boundary": 28.299547,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026714
      },
      {
        "date": "2024-08-16",
        "close": 27.263241,
        "direction_boundary": 28.166479,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026758
      },
      {
        "date": "2024-08-23",
        "close": 27.263241,
        "direction_boundary": 28.210835,
        "core_momentum": -0.03359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026721
      },
      {
        "date": "2024-08-30",
        "close": 27.217421,
        "direction_boundary": 28.077765,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026765
      },
      {
        "date": "2024-09-06",
        "close": 27.12578,
        "direction_boundary": 28.122122,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027018
      },
      {
        "date": "2024-09-13",
        "close": 26.071907,
        "direction_boundary": 28.166479,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060512
      },
      {
        "date": "2024-09-20",
        "close": 25.109674,
        "direction_boundary": 28.077765,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077809
      },
      {
        "date": "2024-09-27",
        "close": 24.926394,
        "direction_boundary": 27.944696,
        "core_momentum": -0.10801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2024-10-04",
        "close": 24.788929,
        "direction_boundary": 27.944696,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07698
      },
      {
        "date": "2024-10-11",
        "close": 23.00193,
        "direction_boundary": 27.900341,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2024-10-18",
        "close": 22.772825,
        "direction_boundary": 27.855982,
        "core_momentum": -0.18248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2024-10-25",
        "close": 22.45208,
        "direction_boundary": 27.811626,
        "core_momentum": -0.192709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-11-01",
        "close": 22.314621,
        "direction_boundary": 27.722912,
        "core_momentum": -0.195084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2024-11-08",
        "close": 22.268799,
        "direction_boundary": 27.722912,
        "core_momentum": -0.196737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-11-15",
        "close": 23.551777,
        "direction_boundary": 27.767267,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2024-11-22",
        "close": 23.597597,
        "direction_boundary": 27.722912,
        "core_momentum": -0.148805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2024-11-29",
        "close": 23.735058,
        "direction_boundary": 27.678555,
        "core_momentum": -0.142475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2024-12-06",
        "close": 23.551777,
        "direction_boundary": 27.634199,
        "core_momentum": -0.147731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2024-12-13",
        "close": 23.139389,
        "direction_boundary": 27.634199,
        "core_momentum": -0.162654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2024-12-20",
        "close": 22.589542,
        "direction_boundary": 27.545485,
        "core_momentum": -0.179919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2024-12-27",
        "close": 22.635365,
        "direction_boundary": 27.855982,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2025-01-03",
        "close": 22.543722,
        "direction_boundary": 27.678555,
        "core_momentum": -0.185517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-01-10",
        "close": 22.314621,
        "direction_boundary": 27.767267,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2025-01-17",
        "close": 22.45208,
        "direction_boundary": 27.900341,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2025-01-24",
        "close": 22.635365,
        "direction_boundary": 27.634199,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2025-02-07",
        "close": 22.681185,
        "direction_boundary": 27.589844,
        "core_momentum": -0.177915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154996
      },
      {
        "date": "2025-02-14",
        "close": 22.864468,
        "direction_boundary": 27.634199,
        "core_momentum": -0.172602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2025-02-21",
        "close": 23.00193,
        "direction_boundary": 27.634199,
        "core_momentum": -0.167628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2025-02-28",
        "close": 23.00193,
        "direction_boundary": 27.589844,
        "core_momentum": -0.16629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157304
      },
      {
        "date": "2025-03-07",
        "close": 22.635365,
        "direction_boundary": 27.589844,
        "core_momentum": -0.179576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2025-03-14",
        "close": 22.177158,
        "direction_boundary": 27.545485,
        "core_momentum": -0.19489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-03-21",
        "close": 21.764772,
        "direction_boundary": 27.456772,
        "core_momentum": -0.207308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2025-03-28",
        "close": 21.260746,
        "direction_boundary": 27.501129,
        "core_momentum": -0.226914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2025-04-04",
        "close": 20.75672,
        "direction_boundary": 27.456772,
        "core_momentum": -0.244022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2025-04-11",
        "close": 18.144947,
        "direction_boundary": 27.589844,
        "core_momentum": -0.342332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231922
      },
      {
        "date": "2025-04-18",
        "close": 18.878078,
        "direction_boundary": 27.634199,
        "core_momentum": -0.316858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2025-04-25",
        "close": 18.923897,
        "direction_boundary": 27.589844,
        "core_momentum": -0.314099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224483
      },
      {
        "date": "2025-05-02",
        "close": 19.198822,
        "direction_boundary": 27.678555,
        "core_momentum": -0.306365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2025-05-09",
        "close": 19.015537,
        "direction_boundary": 27.634199,
        "core_momentum": -0.311884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2025-05-16",
        "close": 19.015537,
        "direction_boundary": 27.722912,
        "core_momentum": -0.314086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2025-05-23",
        "close": 18.878078,
        "direction_boundary": 27.722912,
        "core_momentum": -0.319044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2025-05-30",
        "close": 19.061357,
        "direction_boundary": 27.634199,
        "core_momentum": -0.310226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2025-06-06",
        "close": 19.236515,
        "direction_boundary": 27.678555,
        "core_momentum": -0.305003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2025-06-13",
        "close": 19.045107,
        "direction_boundary": 27.95055,
        "core_momentum": -0.318614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209432
      },
      {
        "date": "2025-06-20",
        "close": 18.662291,
        "direction_boundary": 28.042191,
        "core_momentum": -0.334492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2025-06-27",
        "close": 18.90155,
        "direction_boundary": 27.90473,
        "core_momentum": -0.32264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2025-07-04",
        "close": 19.140812,
        "direction_boundary": 27.85891,
        "core_momentum": -0.312938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2025-07-11",
        "close": 18.949402,
        "direction_boundary": 27.721447,
        "core_momentum": -0.316435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211795
      },
      {
        "date": "2025-07-18",
        "close": 18.90155,
        "direction_boundary": 27.492344,
        "core_momentum": -0.31248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211807
      },
      {
        "date": "2025-07-25",
        "close": 18.853699,
        "direction_boundary": 27.446524,
        "core_momentum": -0.313075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211121
      },
      {
        "date": "2025-08-01",
        "close": 18.949402,
        "direction_boundary": 27.354883,
        "core_momentum": -0.307275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-08-08",
        "close": 18.805847,
        "direction_boundary": 27.446524,
        "core_momentum": -0.314819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210345
      },
      {
        "date": "2025-08-15",
        "close": 18.853699,
        "direction_boundary": 27.309061,
        "core_momentum": -0.309617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2025-08-22",
        "close": 18.853699,
        "direction_boundary": 27.263241,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2025-08-29",
        "close": 18.853699,
        "direction_boundary": 27.263241,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2025-09-05",
        "close": 18.949402,
        "direction_boundary": 27.217421,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2025-09-12",
        "close": 18.90155,
        "direction_boundary": 27.12578,
        "core_momentum": -0.303189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2025-09-19",
        "close": 18.949402,
        "direction_boundary": 26.071907,
        "core_momentum": -0.273187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208088
      },
      {
        "date": "2025-09-26",
        "close": 18.949402,
        "direction_boundary": 25.109674,
        "core_momentum": -0.245335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206543
      },
      {
        "date": "2025-10-03",
        "close": 18.90155,
        "direction_boundary": 24.926394,
        "core_momentum": -0.241705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2025-10-10",
        "close": 18.949402,
        "direction_boundary": 24.788929,
        "core_momentum": -0.23557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078992
      },
      {
        "date": "2025-10-17",
        "close": 18.949402,
        "direction_boundary": 23.00193,
        "core_momentum": -0.176182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05697
      },
      {
        "date": "2025-10-24",
        "close": 18.949402,
        "direction_boundary": 22.772825,
        "core_momentum": -0.167894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056876
      },
      {
        "date": "2025-10-31",
        "close": 18.805847,
        "direction_boundary": 22.45208,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053867
      },
      {
        "date": "2025-11-07",
        "close": 18.853699,
        "direction_boundary": 22.314621,
        "core_momentum": -0.155097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052515
      },
      {
        "date": "2025-11-14",
        "close": 18.805847,
        "direction_boundary": 22.268799,
        "core_momentum": -0.155507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052601
      },
      {
        "date": "2025-11-21",
        "close": 18.757996,
        "direction_boundary": 23.551777,
        "core_momentum": -0.203542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051778
      },
      {
        "date": "2025-11-28",
        "close": 18.757996,
        "direction_boundary": 23.597597,
        "core_momentum": -0.205089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049775
      },
      {
        "date": "2025-12-05",
        "close": 18.710142,
        "direction_boundary": 23.735058,
        "core_momentum": -0.211709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04779
      },
      {
        "date": "2025-12-12",
        "close": 18.710142,
        "direction_boundary": 23.551777,
        "core_momentum": -0.205574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046031
      },
      {
        "date": "2025-12-19",
        "close": 18.710142,
        "direction_boundary": 23.139389,
        "core_momentum": -0.191416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036304
      },
      {
        "date": "2025-12-26",
        "close": 18.662291,
        "direction_boundary": 22.589542,
        "core_momentum": -0.173853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031536
      },
      {
        "date": "2026-01-02",
        "close": 18.662291,
        "direction_boundary": 22.635365,
        "core_momentum": -0.175525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025323
      },
      {
        "date": "2026-01-09",
        "close": 18.614439,
        "direction_boundary": 22.543722,
        "core_momentum": -0.174296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021846
      },
      {
        "date": "2026-01-16",
        "close": 18.040215,
        "direction_boundary": 22.314621,
        "core_momentum": -0.191552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047804
      },
      {
        "date": "2026-01-23",
        "close": 18.375179,
        "direction_boundary": 22.45208,
        "core_momentum": -0.181582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05537
      },
      {
        "date": "2026-01-30",
        "close": 17.94451,
        "direction_boundary": 22.635365,
        "core_momentum": -0.207236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062944
      },
      {
        "date": "2026-02-06",
        "close": 17.848806,
        "direction_boundary": 22.681185,
        "core_momentum": -0.213057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062626
      },
      {
        "date": "2026-02-13",
        "close": 17.94451,
        "direction_boundary": 22.864468,
        "core_momentum": -0.215179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063153
      },
      {
        "date": "2026-02-27",
        "close": 17.89666,
        "direction_boundary": 23.00193,
        "core_momentum": -0.22195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0631
      },
      {
        "date": "2026-03-06",
        "close": 17.89666,
        "direction_boundary": 23.00193,
        "core_momentum": -0.22195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0631
      },
      {
        "date": "2026-03-13",
        "close": 17.753101,
        "direction_boundary": 22.635365,
        "core_momentum": -0.215692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062783
      },
      {
        "date": "2026-03-20",
        "close": 18.279474,
        "direction_boundary": 22.177158,
        "core_momentum": -0.175752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2026-03-27",
        "close": 18.279474,
        "direction_boundary": 21.764772,
        "core_momentum": -0.160135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2026-04-03",
        "close": 22.299044,
        "direction_boundary": 21.260746,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2026-04-10",
        "close": 20.815632,
        "direction_boundary": 20.75672,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2026-04-17",
        "close": 20.097851,
        "direction_boundary": 18.144947,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310829
      },
      {
        "date": "2026-04-24",
        "close": 21.294151,
        "direction_boundary": 18.878078,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2026-05-01",
        "close": 19.427923,
        "direction_boundary": 18.923897,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346907
      },
      {
        "date": "2026-05-08",
        "close": 18.423031,
        "direction_boundary": 19.198822,
        "core_momentum": -0.040408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2026-05-15",
        "close": 18.470882,
        "direction_boundary": 19.015537,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354805
      },
      {
        "date": "2026-05-22",
        "close": 19.236515,
        "direction_boundary": 19.015537,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2026-05-29",
        "close": 19.236515,
        "direction_boundary": 18.878078,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359365
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "direction_boundary": 19.061357,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364832
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "direction_boundary": 19.236515,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "direction_boundary": 19.045107,
        "core_momentum": 0.039637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 18.662291,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 18.90155,
        "core_momentum": 0.081922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373939
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "direction_boundary": 19.140812,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374001
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 18.949402,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37437
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 18.90155,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371596
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 18.853699,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2026-08-07",
        "close": 19.950001,
        "direction_boundary": 18.949402,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.25519,
        "volume": 228150
      },
      {
        "date": "2023-08-11",
        "close": 28.299547,
        "volume": 334407
      },
      {
        "date": "2023-08-18",
        "close": 28.166479,
        "volume": 274086
      },
      {
        "date": "2023-08-25",
        "close": 28.210835,
        "volume": 87233
      },
      {
        "date": "2023-09-01",
        "close": 28.077765,
        "volume": 257990
      },
      {
        "date": "2023-09-08",
        "close": 28.122122,
        "volume": 316051
      },
      {
        "date": "2023-09-15",
        "close": 28.166479,
        "volume": 226319
      },
      {
        "date": "2023-09-22",
        "close": 28.077765,
        "volume": 137560
      },
      {
        "date": "2023-09-29",
        "close": 27.944696,
        "volume": 291643
      },
      {
        "date": "2023-10-06",
        "close": 27.944696,
        "volume": 151136
      },
      {
        "date": "2023-10-13",
        "close": 27.900341,
        "volume": 116155
      },
      {
        "date": "2023-10-20",
        "close": 27.855982,
        "volume": 75006
      },
      {
        "date": "2023-10-27",
        "close": 27.811626,
        "volume": 130050
      },
      {
        "date": "2023-11-03",
        "close": 27.722912,
        "volume": 344214
      },
      {
        "date": "2023-11-10",
        "close": 27.722912,
        "volume": 225823
      },
      {
        "date": "2023-11-17",
        "close": 27.767267,
        "volume": 174131
      },
      {
        "date": "2023-11-24",
        "close": 27.722912,
        "volume": 125002
      },
      {
        "date": "2023-12-01",
        "close": 27.678555,
        "volume": 216231
      },
      {
        "date": "2023-12-08",
        "close": 27.634199,
        "volume": 253343
      },
      {
        "date": "2023-12-15",
        "close": 27.634199,
        "volume": 151775
      },
      {
        "date": "2023-12-22",
        "close": 27.545485,
        "volume": 197500
      },
      {
        "date": "2023-12-29",
        "close": 27.855982,
        "volume": 218183
      },
      {
        "date": "2024-01-05",
        "close": 27.678555,
        "volume": 52234
      },
      {
        "date": "2024-01-12",
        "close": 27.767267,
        "volume": 158245
      },
      {
        "date": "2024-01-19",
        "close": 27.900341,
        "volume": 259807
      },
      {
        "date": "2024-01-26",
        "close": 27.634199,
        "volume": 186108
      },
      {
        "date": "2024-02-02",
        "close": 27.589844,
        "volume": 184602
      },
      {
        "date": "2024-02-09",
        "close": 27.634199,
        "volume": 33010
      },
      {
        "date": "2024-02-16",
        "close": 27.634199,
        "volume": 44295
      },
      {
        "date": "2024-02-23",
        "close": 27.589844,
        "volume": 190391
      },
      {
        "date": "2024-03-01",
        "close": 27.589844,
        "volume": 211026
      },
      {
        "date": "2024-03-08",
        "close": 27.545485,
        "volume": 186352
      },
      {
        "date": "2024-03-15",
        "close": 27.456772,
        "volume": 441369
      },
      {
        "date": "2024-03-22",
        "close": 27.501129,
        "volume": 175506
      },
      {
        "date": "2024-03-29",
        "close": 27.456772,
        "volume": 111455
      },
      {
        "date": "2024-04-05",
        "close": 27.589844,
        "volume": 57001
      },
      {
        "date": "2024-04-12",
        "close": 27.634199,
        "volume": 160139
      },
      {
        "date": "2024-04-19",
        "close": 27.589844,
        "volume": 140010
      },
      {
        "date": "2024-04-26",
        "close": 27.678555,
        "volume": 116100
      },
      {
        "date": "2024-05-03",
        "close": 27.634199,
        "volume": 66047
      },
      {
        "date": "2024-05-10",
        "close": 27.722912,
        "volume": 80793
      },
      {
        "date": "2024-05-17",
        "close": 27.722912,
        "volume": 79256
      },
      {
        "date": "2024-05-24",
        "close": 27.634199,
        "volume": 95735
      },
      {
        "date": "2024-05-31",
        "close": 27.678555,
        "volume": 260448
      },
      {
        "date": "2024-06-07",
        "close": 27.95055,
        "volume": 128876
      },
      {
        "date": "2024-06-14",
        "close": 28.042191,
        "volume": 63785
      },
      {
        "date": "2024-06-21",
        "close": 27.90473,
        "volume": 166916
      },
      {
        "date": "2024-06-28",
        "close": 27.85891,
        "volume": 149969
      },
      {
        "date": "2024-07-05",
        "close": 27.721447,
        "volume": 240437
      },
      {
        "date": "2024-07-12",
        "close": 27.492344,
        "volume": 351591
      },
      {
        "date": "2024-07-19",
        "close": 27.446524,
        "volume": 183695
      },
      {
        "date": "2024-07-26",
        "close": 27.354883,
        "volume": 108506
      },
      {
        "date": "2024-08-02",
        "close": 27.446524,
        "volume": 212200
      },
      {
        "date": "2024-08-09",
        "close": 27.309061,
        "volume": 254723
      },
      {
        "date": "2024-08-16",
        "close": 27.263241,
        "volume": 260959
      },
      {
        "date": "2024-08-23",
        "close": 27.263241,
        "volume": 327136
      },
      {
        "date": "2024-08-30",
        "close": 27.217421,
        "volume": 317533
      },
      {
        "date": "2024-09-06",
        "close": 27.12578,
        "volume": 218038
      },
      {
        "date": "2024-09-13",
        "close": 26.071907,
        "volume": 715615
      },
      {
        "date": "2024-09-20",
        "close": 25.109674,
        "volume": 620027
      },
      {
        "date": "2024-09-27",
        "close": 24.926394,
        "volume": 347105
      },
      {
        "date": "2024-10-04",
        "close": 24.788929,
        "volume": 191950
      },
      {
        "date": "2024-10-11",
        "close": 23.00193,
        "volume": 438301
      },
      {
        "date": "2024-10-18",
        "close": 22.772825,
        "volume": 427874
      },
      {
        "date": "2024-10-25",
        "close": 22.45208,
        "volume": 147711
      },
      {
        "date": "2024-11-01",
        "close": 22.314621,
        "volume": 127433
      },
      {
        "date": "2024-11-08",
        "close": 22.268799,
        "volume": 169894
      },
      {
        "date": "2024-11-15",
        "close": 23.551777,
        "volume": 677203
      },
      {
        "date": "2024-11-22",
        "close": 23.597597,
        "volume": 172618
      },
      {
        "date": "2024-11-29",
        "close": 23.735058,
        "volume": 241760
      },
      {
        "date": "2024-12-06",
        "close": 23.551777,
        "volume": 106026
      },
      {
        "date": "2024-12-13",
        "close": 23.139389,
        "volume": 351825
      },
      {
        "date": "2024-12-20",
        "close": 22.589542,
        "volume": 227873
      },
      {
        "date": "2024-12-27",
        "close": 22.635365,
        "volume": 74522
      },
      {
        "date": "2025-01-03",
        "close": 22.543722,
        "volume": 77250
      },
      {
        "date": "2025-01-10",
        "close": 22.314621,
        "volume": 105270
      },
      {
        "date": "2025-01-17",
        "close": 22.45208,
        "volume": 127157
      },
      {
        "date": "2025-01-24",
        "close": 22.635365,
        "volume": 319020
      },
      {
        "date": "2025-02-07",
        "close": 22.681185,
        "volume": 155202
      },
      {
        "date": "2025-02-14",
        "close": 22.864468,
        "volume": 162403
      },
      {
        "date": "2025-02-21",
        "close": 23.00193,
        "volume": 372155
      },
      {
        "date": "2025-02-28",
        "close": 23.00193,
        "volume": 193000
      },
      {
        "date": "2025-03-07",
        "close": 22.635365,
        "volume": 258061
      },
      {
        "date": "2025-03-14",
        "close": 22.177158,
        "volume": 432539
      },
      {
        "date": "2025-03-21",
        "close": 21.764772,
        "volume": 210126
      },
      {
        "date": "2025-03-28",
        "close": 21.260746,
        "volume": 270003
      },
      {
        "date": "2025-04-04",
        "close": 20.75672,
        "volume": 248603
      },
      {
        "date": "2025-04-11",
        "close": 18.144947,
        "volume": 790060
      },
      {
        "date": "2025-04-18",
        "close": 18.878078,
        "volume": 244002
      },
      {
        "date": "2025-04-25",
        "close": 18.923897,
        "volume": 191277
      },
      {
        "date": "2025-05-02",
        "close": 19.198822,
        "volume": 202050
      },
      {
        "date": "2025-05-09",
        "close": 19.015537,
        "volume": 69183
      },
      {
        "date": "2025-05-16",
        "close": 19.015537,
        "volume": 163506
      },
      {
        "date": "2025-05-23",
        "close": 18.878078,
        "volume": 151011
      },
      {
        "date": "2025-05-30",
        "close": 19.061357,
        "volume": 271150
      },
      {
        "date": "2025-06-06",
        "close": 19.236515,
        "volume": 435112
      },
      {
        "date": "2025-06-13",
        "close": 19.045107,
        "volume": 133202
      },
      {
        "date": "2025-06-20",
        "close": 18.662291,
        "volume": 170085
      },
      {
        "date": "2025-06-27",
        "close": 18.90155,
        "volume": 196000
      },
      {
        "date": "2025-07-04",
        "close": 19.140812,
        "volume": 117200
      },
      {
        "date": "2025-07-11",
        "close": 18.949402,
        "volume": 175032
      },
      {
        "date": "2025-07-18",
        "close": 18.90155,
        "volume": 198010
      },
      {
        "date": "2025-07-25",
        "close": 18.853699,
        "volume": 133100
      },
      {
        "date": "2025-08-01",
        "close": 18.949402,
        "volume": 96461
      },
      {
        "date": "2025-08-08",
        "close": 18.805847,
        "volume": 168001
      },
      {
        "date": "2025-08-15",
        "close": 18.853699,
        "volume": 240341
      },
      {
        "date": "2025-08-22",
        "close": 18.853699,
        "volume": 254933
      },
      {
        "date": "2025-08-29",
        "close": 18.853699,
        "volume": 128973
      },
      {
        "date": "2025-09-05",
        "close": 18.949402,
        "volume": 137553
      },
      {
        "date": "2025-09-12",
        "close": 18.90155,
        "volume": 140988
      },
      {
        "date": "2025-09-19",
        "close": 18.949402,
        "volume": 148201
      },
      {
        "date": "2025-09-26",
        "close": 18.949402,
        "volume": 100112
      },
      {
        "date": "2025-10-03",
        "close": 18.90155,
        "volume": 58164
      },
      {
        "date": "2025-10-10",
        "close": 18.949402,
        "volume": 50172
      },
      {
        "date": "2025-10-17",
        "close": 18.949402,
        "volume": 158011
      },
      {
        "date": "2025-10-24",
        "close": 18.949402,
        "volume": 72833
      },
      {
        "date": "2025-10-31",
        "close": 18.805847,
        "volume": 74261
      },
      {
        "date": "2025-11-07",
        "close": 18.853699,
        "volume": 222111
      },
      {
        "date": "2025-11-14",
        "close": 18.805847,
        "volume": 257111
      },
      {
        "date": "2025-11-21",
        "close": 18.757996,
        "volume": 138004
      },
      {
        "date": "2025-11-28",
        "close": 18.757996,
        "volume": 68102
      },
      {
        "date": "2025-12-05",
        "close": 18.710142,
        "volume": 66675
      },
      {
        "date": "2025-12-12",
        "close": 18.710142,
        "volume": 156246
      },
      {
        "date": "2025-12-19",
        "close": 18.710142,
        "volume": 132100
      },
      {
        "date": "2025-12-26",
        "close": 18.662291,
        "volume": 115314
      },
      {
        "date": "2026-01-02",
        "close": 18.662291,
        "volume": 94000
      },
      {
        "date": "2026-01-09",
        "close": 18.614439,
        "volume": 127341
      },
      {
        "date": "2026-01-16",
        "close": 18.040215,
        "volume": 506678
      },
      {
        "date": "2026-01-23",
        "close": 18.375179,
        "volume": 402908
      },
      {
        "date": "2026-01-30",
        "close": 17.94451,
        "volume": 301147
      },
      {
        "date": "2026-02-06",
        "close": 17.848806,
        "volume": 200323
      },
      {
        "date": "2026-02-13",
        "close": 17.94451,
        "volume": 91093
      },
      {
        "date": "2026-02-27",
        "close": 17.89666,
        "volume": 190150
      },
      {
        "date": "2026-03-06",
        "close": 17.89666,
        "volume": 373400
      },
      {
        "date": "2026-03-13",
        "close": 17.753101,
        "volume": 398791
      },
      {
        "date": "2026-03-20",
        "close": 18.279474,
        "volume": 317193
      },
      {
        "date": "2026-03-27",
        "close": 18.279474,
        "volume": 343569
      },
      {
        "date": "2026-04-03",
        "close": 22.299044,
        "volume": 3669142
      },
      {
        "date": "2026-04-10",
        "close": 20.815632,
        "volume": 3590687
      },
      {
        "date": "2026-04-17",
        "close": 20.097851,
        "volume": 1054467
      },
      {
        "date": "2026-04-24",
        "close": 21.294151,
        "volume": 2564490
      },
      {
        "date": "2026-05-01",
        "close": 19.427923,
        "volume": 949126
      },
      {
        "date": "2026-05-08",
        "close": 18.423031,
        "volume": 922138
      },
      {
        "date": "2026-05-15",
        "close": 18.470882,
        "volume": 620266
      },
      {
        "date": "2026-05-22",
        "close": 19.236515,
        "volume": 459140
      },
      {
        "date": "2026-05-29",
        "close": 19.236515,
        "volume": 530536
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "volume": 743944
      },
      {
        "date": "2026-06-12",
        "close": 19.799999,
        "volume": 445383
      },
      {
        "date": "2026-06-19",
        "close": 19.799999,
        "volume": 276000
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 888280
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 295265
      },
      {
        "date": "2026-07-10",
        "close": 20.4,
        "volume": 489048
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 446054
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 283380
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 181044
      },
      {
        "date": "2026-08-07",
        "close": 19.950001,
        "volume": 167170
      }
    ],
    "sharemaestro_context": {
      "trend": 19.274152,
      "fair_value": 23.001668,
      "market_activity": 51.265746,
      "market_dynamics": -0.11243,
      "relative_strength": -23.948432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009261,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": -0.006327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026354,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016058,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.001506
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001497
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.013473
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.021424
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.344933
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.128755
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002597
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03709
      }
    ]
  }
}