{
  "ticker": {
    "uuid": "bd9dfde2-081b-42e3-a87c-eaa90385b738",
    "symbol": "NGG",
    "name": "National Grid PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.199243,
    "boundary_margin": 0.185937,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285703,
    "volatility_stability": 1.1342,
    "risk_context": 0.35,
    "current_regime": {
      "move": 0.37062,
      "interruption": -0.140023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.971581,
        "direction_boundary": 54.313126,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212483
      },
      {
        "date": "2023-08-25",
        "close": 50.622995,
        "direction_boundary": 52.278028,
        "core_momentum": -0.031658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211907
      },
      {
        "date": "2023-09-01",
        "close": 51.21741,
        "direction_boundary": 48.091762,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21079
      },
      {
        "date": "2023-09-08",
        "close": 51.437262,
        "direction_boundary": 48.633423,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21082
      },
      {
        "date": "2023-09-15",
        "close": 52.300386,
        "direction_boundary": 46.404875,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210321
      },
      {
        "date": "2023-09-22",
        "close": 51.591973,
        "direction_boundary": 43.580499,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208493
      },
      {
        "date": "2023-09-29",
        "close": 49.369024,
        "direction_boundary": 39.87399,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208914
      },
      {
        "date": "2023-10-06",
        "close": 47.789345,
        "direction_boundary": 38.960905,
        "core_momentum": 0.226597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199323
      },
      {
        "date": "2023-10-13",
        "close": 49.108458,
        "direction_boundary": 37.645442,
        "core_momentum": 0.304499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202763
      },
      {
        "date": "2023-10-20",
        "close": 47.960341,
        "direction_boundary": 39.386495,
        "core_momentum": 0.217685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200098
      },
      {
        "date": "2023-10-27",
        "close": 48.758323,
        "direction_boundary": 42.791222,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202062
      },
      {
        "date": "2023-11-03",
        "close": 50.582282,
        "direction_boundary": 42.737056,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207066
      },
      {
        "date": "2023-11-10",
        "close": 49.654017,
        "direction_boundary": 45.963808,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206139
      },
      {
        "date": "2023-11-17",
        "close": 52.455096,
        "direction_boundary": 46.753085,
        "core_momentum": 0.12196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202712
      },
      {
        "date": "2023-11-24",
        "close": 53.8789,
        "direction_boundary": 48.543963,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-12-01",
        "close": 55.42967,
        "direction_boundary": 49.141911,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2023-12-08",
        "close": 55.952122,
        "direction_boundary": 49.03963,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2023-12-15",
        "close": 56.242374,
        "direction_boundary": 47.780792,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208101
      },
      {
        "date": "2023-12-22",
        "close": 56.905805,
        "direction_boundary": 47.867337,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2023-12-29",
        "close": 56.383353,
        "direction_boundary": 47.458214,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2024-01-05",
        "close": 57.453135,
        "direction_boundary": 50.164717,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2024-01-12",
        "close": 56.955562,
        "direction_boundary": 49.684785,
        "core_momentum": 0.146338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2024-01-19",
        "close": 54.82429,
        "direction_boundary": 50.652517,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199383
      },
      {
        "date": "2024-01-26",
        "close": 55.7448,
        "direction_boundary": 50.070304,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198096
      },
      {
        "date": "2024-02-02",
        "close": 55.462842,
        "direction_boundary": 49.047498,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173255
      },
      {
        "date": "2024-02-09",
        "close": 53.256934,
        "direction_boundary": 49.330737,
        "core_momentum": 0.079589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183222
      },
      {
        "date": "2024-02-16",
        "close": 53.978415,
        "direction_boundary": 50.739062,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177229
      },
      {
        "date": "2024-02-23",
        "close": 55.263813,
        "direction_boundary": 49.881479,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2024-03-01",
        "close": 55.172591,
        "direction_boundary": 49.016027,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178738
      },
      {
        "date": "2024-03-08",
        "close": 57.055077,
        "direction_boundary": 49.126175,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2024-03-15",
        "close": 56.300424,
        "direction_boundary": 50.109643,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2024-03-22",
        "close": 56.391646,
        "direction_boundary": 51.392085,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182792
      },
      {
        "date": "2024-03-29",
        "close": 56.574089,
        "direction_boundary": 53.492772,
        "core_momentum": 0.057602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-04-05",
        "close": 55.006733,
        "direction_boundary": 56.104862,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167644
      },
      {
        "date": "2024-04-12",
        "close": 53.903779,
        "direction_boundary": 54.767346,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168215
      },
      {
        "date": "2024-04-19",
        "close": 54.218909,
        "direction_boundary": 56.128465,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163571
      },
      {
        "date": "2024-04-26",
        "close": 54.990147,
        "direction_boundary": 56.372365,
        "core_momentum": -0.024519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163262
      },
      {
        "date": "2024-05-03",
        "close": 56.665311,
        "direction_boundary": 57.623336,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160868
      },
      {
        "date": "2024-05-10",
        "close": 59.053663,
        "direction_boundary": 58.394374,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2024-05-17",
        "close": 60.397111,
        "direction_boundary": 54.539181,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2024-05-24",
        "close": 50.329544,
        "direction_boundary": 53.657994,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2024-05-31",
        "close": 50.890143,
        "direction_boundary": 54.29534,
        "core_momentum": -0.062716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296181
      },
      {
        "date": "2024-06-07",
        "close": 51.447683,
        "direction_boundary": 54.767615,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296318
      },
      {
        "date": "2024-06-14",
        "close": 51.952973,
        "direction_boundary": 55.313174,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296647
      },
      {
        "date": "2024-06-21",
        "close": 52.485824,
        "direction_boundary": 54.205771,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296503
      },
      {
        "date": "2024-06-28",
        "close": 52.18265,
        "direction_boundary": 54.824614,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2964
      },
      {
        "date": "2024-07-05",
        "close": 55.168453,
        "direction_boundary": 52.919229,
        "core_momentum": 0.042503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30606
      },
      {
        "date": "2024-07-12",
        "close": 57.097741,
        "direction_boundary": 55.313174,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2024-07-19",
        "close": 56.767006,
        "direction_boundary": 55.948303,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-07-26",
        "close": 58.448243,
        "direction_boundary": 54.669903,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306833
      },
      {
        "date": "2024-08-02",
        "close": 59.789557,
        "direction_boundary": 51.160411,
        "core_momentum": 0.168668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2024-08-09",
        "close": 58.439056,
        "direction_boundary": 51.632686,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303946
      },
      {
        "date": "2024-08-16",
        "close": 59.192397,
        "direction_boundary": 49.971581,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303905
      },
      {
        "date": "2024-08-23",
        "close": 61.195181,
        "direction_boundary": 50.622995,
        "core_momentum": 0.208842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2024-08-30",
        "close": 61.185994,
        "direction_boundary": 51.21741,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2024-09-06",
        "close": 62.123077,
        "direction_boundary": 51.437262,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2024-09-13",
        "close": 63.94212,
        "direction_boundary": 52.300386,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-09-20",
        "close": 63.896185,
        "direction_boundary": 51.591973,
        "core_momentum": 0.238491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2024-09-27",
        "close": 64.061552,
        "direction_boundary": 49.369024,
        "core_momentum": 0.297606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2024-10-04",
        "close": 61.094123,
        "direction_boundary": 47.789345,
        "core_momentum": 0.278405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309349
      },
      {
        "date": "2024-10-11",
        "close": 60.855259,
        "direction_boundary": 49.108458,
        "core_momentum": 0.239201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307608
      },
      {
        "date": "2024-10-18",
        "close": 62.472186,
        "direction_boundary": 47.960341,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309059
      },
      {
        "date": "2024-10-25",
        "close": 60.037609,
        "direction_boundary": 48.758323,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2024-11-01",
        "close": 59.036216,
        "direction_boundary": 50.582282,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313781
      },
      {
        "date": "2024-11-08",
        "close": 58.742229,
        "direction_boundary": 49.654017,
        "core_momentum": 0.183031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308589
      },
      {
        "date": "2024-11-15",
        "close": 57.648966,
        "direction_boundary": 52.455096,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307825
      },
      {
        "date": "2024-11-22",
        "close": 58.916417,
        "direction_boundary": 53.8789,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165704
      },
      {
        "date": "2024-11-29",
        "close": 59.448541,
        "direction_boundary": 55.42967,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165602
      },
      {
        "date": "2024-12-06",
        "close": 57.208018,
        "direction_boundary": 55.952122,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176439
      },
      {
        "date": "2024-12-13",
        "close": 55.667658,
        "direction_boundary": 56.242374,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181464
      },
      {
        "date": "2024-12-20",
        "close": 54.612745,
        "direction_boundary": 56.905805,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183571
      },
      {
        "date": "2024-12-27",
        "close": 55.368922,
        "direction_boundary": 56.383353,
        "core_momentum": -0.017992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184013
      },
      {
        "date": "2025-01-03",
        "close": 55.219554,
        "direction_boundary": 57.453135,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167193
      },
      {
        "date": "2025-01-10",
        "close": 52.400229,
        "direction_boundary": 56.955562,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-01-17",
        "close": 55.574303,
        "direction_boundary": 54.82429,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194675
      },
      {
        "date": "2025-01-24",
        "close": 56.274467,
        "direction_boundary": 55.7448,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190873
      },
      {
        "date": "2025-01-31",
        "close": 57.320044,
        "direction_boundary": 55.462842,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18988
      },
      {
        "date": "2025-02-07",
        "close": 57.450741,
        "direction_boundary": 53.256934,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187444
      },
      {
        "date": "2025-02-14",
        "close": 56.694565,
        "direction_boundary": 53.978415,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187183
      },
      {
        "date": "2025-02-21",
        "close": 57.236024,
        "direction_boundary": 55.263813,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181115
      },
      {
        "date": "2025-02-28",
        "close": 58.001536,
        "direction_boundary": 55.172591,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182428
      },
      {
        "date": "2025-03-07",
        "close": 56.78792,
        "direction_boundary": 57.055077,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182515
      },
      {
        "date": "2025-03-14",
        "close": 59.009772,
        "direction_boundary": 56.300424,
        "core_momentum": 0.048123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186323
      },
      {
        "date": "2025-03-21",
        "close": 59.607244,
        "direction_boundary": 56.391646,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187197
      },
      {
        "date": "2025-03-28",
        "close": 61.212953,
        "direction_boundary": 56.574089,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191454
      },
      {
        "date": "2025-04-04",
        "close": 61.549031,
        "direction_boundary": 55.006733,
        "core_momentum": 0.118936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2025-04-11",
        "close": 63.537495,
        "direction_boundary": 53.903779,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184995
      },
      {
        "date": "2025-04-18",
        "close": 67.318377,
        "direction_boundary": 54.218909,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198101
      },
      {
        "date": "2025-04-25",
        "close": 67.253029,
        "direction_boundary": 54.990147,
        "core_momentum": 0.223001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-05-02",
        "close": 66.91695,
        "direction_boundary": 56.665311,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2025-05-09",
        "close": 65.992735,
        "direction_boundary": 59.053663,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2025-05-16",
        "close": 66.54353,
        "direction_boundary": 60.397111,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2025-05-23",
        "close": 69.820295,
        "direction_boundary": 50.329544,
        "core_momentum": 0.387263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19294
      },
      {
        "date": "2025-05-30",
        "close": 68.564201,
        "direction_boundary": 50.890143,
        "core_momentum": 0.347298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2025-06-06",
        "close": 67.901513,
        "direction_boundary": 51.447683,
        "core_momentum": 0.319817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2025-06-13",
        "close": 69.831953,
        "direction_boundary": 51.952973,
        "core_momentum": 0.344138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2025-06-20",
        "close": 68.05518,
        "direction_boundary": 52.485824,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-06-27",
        "close": 70.609891,
        "direction_boundary": 52.18265,
        "core_momentum": 0.35313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188802
      },
      {
        "date": "2025-07-04",
        "close": 68.852327,
        "direction_boundary": 55.168453,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2025-07-11",
        "close": 67.411701,
        "direction_boundary": 57.097741,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-07-18",
        "close": 68.737077,
        "direction_boundary": 56.767006,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2025-07-25",
        "close": 69.294119,
        "direction_boundary": 58.448243,
        "core_momentum": 0.185564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164857
      },
      {
        "date": "2025-08-01",
        "close": 68.977181,
        "direction_boundary": 59.789557,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2025-08-08",
        "close": 68.199243,
        "direction_boundary": 58.439056,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-08-15",
        "close": 68.602618,
        "direction_boundary": 59.192397,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164448
      },
      {
        "date": "2025-08-22",
        "close": 68.58341,
        "direction_boundary": 61.195181,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164749
      },
      {
        "date": "2025-08-29",
        "close": 67.776659,
        "direction_boundary": 61.185994,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2025-09-05",
        "close": 67.325263,
        "direction_boundary": 62.123077,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2025-09-12",
        "close": 68.765889,
        "direction_boundary": 63.94212,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157893
      },
      {
        "date": "2025-09-19",
        "close": 67.315659,
        "direction_boundary": 63.896185,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16217
      },
      {
        "date": "2025-09-26",
        "close": 68.717868,
        "direction_boundary": 64.061552,
        "core_momentum": 0.072685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160763
      },
      {
        "date": "2025-10-03",
        "close": 70.523453,
        "direction_boundary": 61.094123,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-10-10",
        "close": 71.570308,
        "direction_boundary": 60.855259,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2025-10-17",
        "close": 73.904122,
        "direction_boundary": 62.472186,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2025-10-24",
        "close": 73.904122,
        "direction_boundary": 60.037609,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2025-10-31",
        "close": 72.271413,
        "direction_boundary": 59.036216,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2025-11-07",
        "close": 74.672456,
        "direction_boundary": 58.742229,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2025-11-14",
        "close": 74.317102,
        "direction_boundary": 57.648966,
        "core_momentum": 0.289132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2025-11-21",
        "close": 73.237305,
        "direction_boundary": 58.916417,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2025-11-28",
        "close": 74.133412,
        "direction_boundary": 59.448541,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2025-12-05",
        "close": 73.451591,
        "direction_boundary": 57.208018,
        "core_momentum": 0.283939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2025-12-12",
        "close": 72.984057,
        "direction_boundary": 55.667658,
        "core_momentum": 0.311067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-12-19",
        "close": 74.133412,
        "direction_boundary": 54.612745,
        "core_momentum": 0.357438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2025-12-26",
        "close": 75.623678,
        "direction_boundary": 55.368922,
        "core_momentum": 0.365815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2026-01-02",
        "close": 76.656149,
        "direction_boundary": 55.219554,
        "core_momentum": 0.388207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2026-01-09",
        "close": 78.039272,
        "direction_boundary": 52.400229,
        "core_momentum": 0.489293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2026-01-16",
        "close": 78.789275,
        "direction_boundary": 55.574303,
        "core_momentum": 0.417729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112059
      },
      {
        "date": "2026-01-23",
        "close": 79.383433,
        "direction_boundary": 56.274467,
        "core_momentum": 0.410647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2026-01-30",
        "close": 83.055526,
        "direction_boundary": 57.320044,
        "core_momentum": 0.448979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2026-02-06",
        "close": 85.773069,
        "direction_boundary": 57.450741,
        "core_momentum": 0.492985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2026-02-13",
        "close": 90.000358,
        "direction_boundary": 56.694565,
        "core_momentum": 0.58746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2026-02-20",
        "close": 87.935415,
        "direction_boundary": 57.236024,
        "core_momentum": 0.536365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143947
      },
      {
        "date": "2026-02-27",
        "close": 91.334779,
        "direction_boundary": 58.001536,
        "core_momentum": 0.574696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2026-03-06",
        "close": 87.526323,
        "direction_boundary": 56.78792,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2026-03-13",
        "close": 88.539314,
        "direction_boundary": 59.009772,
        "core_momentum": 0.500418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2026-03-20",
        "close": 79.860708,
        "direction_boundary": 59.607244,
        "core_momentum": 0.339782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2026-03-27",
        "close": 79.792526,
        "direction_boundary": 61.212953,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2026-04-03",
        "close": 85.704887,
        "direction_boundary": 61.549031,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2026-04-10",
        "close": 87.945155,
        "direction_boundary": 63.537495,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2026-04-17",
        "close": 84.662675,
        "direction_boundary": 67.318377,
        "core_momentum": 0.257646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2026-04-24",
        "close": 85.14969,
        "direction_boundary": 67.253029,
        "core_momentum": 0.266109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2026-05-01",
        "close": 86.182161,
        "direction_boundary": 66.91695,
        "core_momentum": 0.287897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2026-05-08",
        "close": 84.633454,
        "direction_boundary": 65.992735,
        "core_momentum": 0.282466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240383
      },
      {
        "date": "2026-05-15",
        "close": 78.545767,
        "direction_boundary": 66.54353,
        "core_momentum": 0.180367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264298
      },
      {
        "date": "2026-05-22",
        "close": 84.360726,
        "direction_boundary": 69.820295,
        "core_momentum": 0.208255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2026-05-29",
        "close": 81.53,
        "direction_boundary": 68.564201,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284957
      },
      {
        "date": "2026-06-05",
        "close": 81.86,
        "direction_boundary": 67.901513,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28435
      },
      {
        "date": "2026-06-12",
        "close": 81.84,
        "direction_boundary": 69.831953,
        "core_momentum": 0.171956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284021
      },
      {
        "date": "2026-06-19",
        "close": 79.44,
        "direction_boundary": 68.05518,
        "core_momentum": 0.167288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28739
      },
      {
        "date": "2026-06-26",
        "close": 83.01,
        "direction_boundary": 70.609891,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2026-07-03",
        "close": 82.85,
        "direction_boundary": 68.852327,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291905
      },
      {
        "date": "2026-07-10",
        "close": 82.59,
        "direction_boundary": 67.411701,
        "core_momentum": 0.225158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291214
      },
      {
        "date": "2026-07-17",
        "close": 83.99,
        "direction_boundary": 68.737077,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291755
      },
      {
        "date": "2026-07-24",
        "close": 82.3,
        "direction_boundary": 69.294119,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29334
      },
      {
        "date": "2026-07-31",
        "close": 79.97,
        "direction_boundary": 68.977181,
        "core_momentum": 0.159369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289134
      },
      {
        "date": "2026-08-07",
        "close": 80.88,
        "direction_boundary": 68.199243,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.971581,
        "volume": 1178872
      },
      {
        "date": "2023-08-25",
        "close": 50.622995,
        "volume": 1506980
      },
      {
        "date": "2023-09-01",
        "close": 51.21741,
        "volume": 1391376
      },
      {
        "date": "2023-09-08",
        "close": 51.437262,
        "volume": 1015663
      },
      {
        "date": "2023-09-15",
        "close": 52.300386,
        "volume": 1791699
      },
      {
        "date": "2023-09-22",
        "close": 51.591973,
        "volume": 1241939
      },
      {
        "date": "2023-09-29",
        "close": 49.369024,
        "volume": 2022507
      },
      {
        "date": "2023-10-06",
        "close": 47.789345,
        "volume": 2467323
      },
      {
        "date": "2023-10-13",
        "close": 49.108458,
        "volume": 2097286
      },
      {
        "date": "2023-10-20",
        "close": 47.960341,
        "volume": 1792416
      },
      {
        "date": "2023-10-27",
        "close": 48.758323,
        "volume": 2160572
      },
      {
        "date": "2023-11-03",
        "close": 50.582282,
        "volume": 1872570
      },
      {
        "date": "2023-11-10",
        "close": 49.654017,
        "volume": 1708007
      },
      {
        "date": "2023-11-17",
        "close": 52.455096,
        "volume": 2502583
      },
      {
        "date": "2023-11-24",
        "close": 53.8789,
        "volume": 3382744
      },
      {
        "date": "2023-12-01",
        "close": 55.42967,
        "volume": 2228649
      },
      {
        "date": "2023-12-08",
        "close": 55.952122,
        "volume": 2055597
      },
      {
        "date": "2023-12-15",
        "close": 56.242374,
        "volume": 3375491
      },
      {
        "date": "2023-12-22",
        "close": 56.905805,
        "volume": 1607736
      },
      {
        "date": "2023-12-29",
        "close": 56.383353,
        "volume": 821470
      },
      {
        "date": "2024-01-05",
        "close": 57.453135,
        "volume": 1674501
      },
      {
        "date": "2024-01-12",
        "close": 56.955562,
        "volume": 1355667
      },
      {
        "date": "2024-01-19",
        "close": 54.82429,
        "volume": 1350204
      },
      {
        "date": "2024-01-26",
        "close": 55.7448,
        "volume": 4902282
      },
      {
        "date": "2024-02-02",
        "close": 55.462842,
        "volume": 1552946
      },
      {
        "date": "2024-02-09",
        "close": 53.256934,
        "volume": 3794138
      },
      {
        "date": "2024-02-16",
        "close": 53.978415,
        "volume": 2152303
      },
      {
        "date": "2024-02-23",
        "close": 55.263813,
        "volume": 1771555
      },
      {
        "date": "2024-03-01",
        "close": 55.172591,
        "volume": 1449203
      },
      {
        "date": "2024-03-08",
        "close": 57.055077,
        "volume": 1727563
      },
      {
        "date": "2024-03-15",
        "close": 56.300424,
        "volume": 1382834
      },
      {
        "date": "2024-03-22",
        "close": 56.391646,
        "volume": 1224346
      },
      {
        "date": "2024-03-29",
        "close": 56.574089,
        "volume": 1433846
      },
      {
        "date": "2024-04-05",
        "close": 55.006733,
        "volume": 1438655
      },
      {
        "date": "2024-04-12",
        "close": 53.903779,
        "volume": 1607482
      },
      {
        "date": "2024-04-19",
        "close": 54.218909,
        "volume": 1887483
      },
      {
        "date": "2024-04-26",
        "close": 54.990147,
        "volume": 1561069
      },
      {
        "date": "2024-05-03",
        "close": 56.665311,
        "volume": 1501517
      },
      {
        "date": "2024-05-10",
        "close": 59.053663,
        "volume": 1202301
      },
      {
        "date": "2024-05-17",
        "close": 60.397111,
        "volume": 1262460
      },
      {
        "date": "2024-05-24",
        "close": 50.329544,
        "volume": 3618407
      },
      {
        "date": "2024-05-31",
        "close": 50.890143,
        "volume": 4937716
      },
      {
        "date": "2024-06-07",
        "close": 51.447683,
        "volume": 3847776
      },
      {
        "date": "2024-06-14",
        "close": 51.952973,
        "volume": 4568267
      },
      {
        "date": "2024-06-21",
        "close": 52.485824,
        "volume": 4980367
      },
      {
        "date": "2024-06-28",
        "close": 52.18265,
        "volume": 5493818
      },
      {
        "date": "2024-07-05",
        "close": 55.168453,
        "volume": 4016765
      },
      {
        "date": "2024-07-12",
        "close": 57.097741,
        "volume": 4517547
      },
      {
        "date": "2024-07-19",
        "close": 56.767006,
        "volume": 4621804
      },
      {
        "date": "2024-07-26",
        "close": 58.448243,
        "volume": 2622636
      },
      {
        "date": "2024-08-02",
        "close": 59.789557,
        "volume": 4637589
      },
      {
        "date": "2024-08-09",
        "close": 58.439056,
        "volume": 3648729
      },
      {
        "date": "2024-08-16",
        "close": 59.192397,
        "volume": 2153696
      },
      {
        "date": "2024-08-23",
        "close": 61.195181,
        "volume": 1706797
      },
      {
        "date": "2024-08-30",
        "close": 61.185994,
        "volume": 1623411
      },
      {
        "date": "2024-09-06",
        "close": 62.123077,
        "volume": 1799695
      },
      {
        "date": "2024-09-13",
        "close": 63.94212,
        "volume": 2054286
      },
      {
        "date": "2024-09-20",
        "close": 63.896185,
        "volume": 2521313
      },
      {
        "date": "2024-09-27",
        "close": 64.061552,
        "volume": 2000788
      },
      {
        "date": "2024-10-04",
        "close": 61.094123,
        "volume": 2851027
      },
      {
        "date": "2024-10-11",
        "close": 60.855259,
        "volume": 1672942
      },
      {
        "date": "2024-10-18",
        "close": 62.472186,
        "volume": 2330379
      },
      {
        "date": "2024-10-25",
        "close": 60.037609,
        "volume": 1864702
      },
      {
        "date": "2024-11-01",
        "close": 59.036216,
        "volume": 2257172
      },
      {
        "date": "2024-11-08",
        "close": 58.742229,
        "volume": 2156866
      },
      {
        "date": "2024-11-15",
        "close": 57.648966,
        "volume": 3660726
      },
      {
        "date": "2024-11-22",
        "close": 58.916417,
        "volume": 3767336
      },
      {
        "date": "2024-11-29",
        "close": 59.448541,
        "volume": 2382629
      },
      {
        "date": "2024-12-06",
        "close": 57.208018,
        "volume": 2205482
      },
      {
        "date": "2024-12-13",
        "close": 55.667658,
        "volume": 2828985
      },
      {
        "date": "2024-12-20",
        "close": 54.612745,
        "volume": 4209999
      },
      {
        "date": "2024-12-27",
        "close": 55.368922,
        "volume": 2272883
      },
      {
        "date": "2025-01-03",
        "close": 55.219554,
        "volume": 1862182
      },
      {
        "date": "2025-01-10",
        "close": 52.400229,
        "volume": 2440909
      },
      {
        "date": "2025-01-17",
        "close": 55.574303,
        "volume": 5523996
      },
      {
        "date": "2025-01-24",
        "close": 56.274467,
        "volume": 5635810
      },
      {
        "date": "2025-01-31",
        "close": 57.320044,
        "volume": 3812976
      },
      {
        "date": "2025-02-07",
        "close": 57.450741,
        "volume": 2605737
      },
      {
        "date": "2025-02-14",
        "close": 56.694565,
        "volume": 3111486
      },
      {
        "date": "2025-02-21",
        "close": 57.236024,
        "volume": 2250695
      },
      {
        "date": "2025-02-28",
        "close": 58.001536,
        "volume": 3049399
      },
      {
        "date": "2025-03-07",
        "close": 56.78792,
        "volume": 3157344
      },
      {
        "date": "2025-03-14",
        "close": 59.009772,
        "volume": 3117771
      },
      {
        "date": "2025-03-21",
        "close": 59.607244,
        "volume": 2813902
      },
      {
        "date": "2025-03-28",
        "close": 61.212953,
        "volume": 2413529
      },
      {
        "date": "2025-04-04",
        "close": 61.549031,
        "volume": 4566034
      },
      {
        "date": "2025-04-11",
        "close": 63.537495,
        "volume": 6043785
      },
      {
        "date": "2025-04-18",
        "close": 67.318377,
        "volume": 5693893
      },
      {
        "date": "2025-04-25",
        "close": 67.253029,
        "volume": 5061891
      },
      {
        "date": "2025-05-02",
        "close": 66.91695,
        "volume": 3984325
      },
      {
        "date": "2025-05-09",
        "close": 65.992735,
        "volume": 3514478
      },
      {
        "date": "2025-05-16",
        "close": 66.54353,
        "volume": 8758216
      },
      {
        "date": "2025-05-23",
        "close": 69.820295,
        "volume": 5015749
      },
      {
        "date": "2025-05-30",
        "close": 68.564201,
        "volume": 5596918
      },
      {
        "date": "2025-06-06",
        "close": 67.901513,
        "volume": 5839274
      },
      {
        "date": "2025-06-13",
        "close": 69.831953,
        "volume": 4481485
      },
      {
        "date": "2025-06-20",
        "close": 68.05518,
        "volume": 5175265
      },
      {
        "date": "2025-06-27",
        "close": 70.609891,
        "volume": 4837641
      },
      {
        "date": "2025-07-04",
        "close": 68.852327,
        "volume": 5061906
      },
      {
        "date": "2025-07-11",
        "close": 67.411701,
        "volume": 3815668
      },
      {
        "date": "2025-07-18",
        "close": 68.737077,
        "volume": 4132353
      },
      {
        "date": "2025-07-25",
        "close": 69.294119,
        "volume": 4723556
      },
      {
        "date": "2025-08-01",
        "close": 68.977181,
        "volume": 5082444
      },
      {
        "date": "2025-08-08",
        "close": 68.199243,
        "volume": 3204497
      },
      {
        "date": "2025-08-15",
        "close": 68.602618,
        "volume": 2675699
      },
      {
        "date": "2025-08-22",
        "close": 68.58341,
        "volume": 2578079
      },
      {
        "date": "2025-08-29",
        "close": 67.776659,
        "volume": 1933963
      },
      {
        "date": "2025-09-05",
        "close": 67.325263,
        "volume": 2762599
      },
      {
        "date": "2025-09-12",
        "close": 68.765889,
        "volume": 2936159
      },
      {
        "date": "2025-09-19",
        "close": 67.315659,
        "volume": 2150575
      },
      {
        "date": "2025-09-26",
        "close": 68.717868,
        "volume": 2778741
      },
      {
        "date": "2025-10-03",
        "close": 70.523453,
        "volume": 3858394
      },
      {
        "date": "2025-10-10",
        "close": 71.570308,
        "volume": 3617954
      },
      {
        "date": "2025-10-17",
        "close": 73.904122,
        "volume": 4217854
      },
      {
        "date": "2025-10-24",
        "close": 73.904122,
        "volume": 2791352
      },
      {
        "date": "2025-10-31",
        "close": 72.271413,
        "volume": 2459867
      },
      {
        "date": "2025-11-07",
        "close": 74.672456,
        "volume": 3321958
      },
      {
        "date": "2025-11-14",
        "close": 74.317102,
        "volume": 3776564
      },
      {
        "date": "2025-11-21",
        "close": 73.237305,
        "volume": 3728528
      },
      {
        "date": "2025-11-28",
        "close": 74.133412,
        "volume": 2943401
      },
      {
        "date": "2025-12-05",
        "close": 73.451591,
        "volume": 3204719
      },
      {
        "date": "2025-12-12",
        "close": 72.984057,
        "volume": 2252971
      },
      {
        "date": "2025-12-19",
        "close": 74.133412,
        "volume": 3566458
      },
      {
        "date": "2025-12-26",
        "close": 75.623678,
        "volume": 1380347
      },
      {
        "date": "2026-01-02",
        "close": 76.656149,
        "volume": 1535589
      },
      {
        "date": "2026-01-09",
        "close": 78.039272,
        "volume": 4151191
      },
      {
        "date": "2026-01-16",
        "close": 78.789275,
        "volume": 3066261
      },
      {
        "date": "2026-01-23",
        "close": 79.383433,
        "volume": 2494066
      },
      {
        "date": "2026-01-30",
        "close": 83.055526,
        "volume": 4287411
      },
      {
        "date": "2026-02-06",
        "close": 85.773069,
        "volume": 5074319
      },
      {
        "date": "2026-02-13",
        "close": 90.000358,
        "volume": 8136779
      },
      {
        "date": "2026-02-20",
        "close": 87.935415,
        "volume": 4963273
      },
      {
        "date": "2026-02-27",
        "close": 91.334779,
        "volume": 7235544
      },
      {
        "date": "2026-03-06",
        "close": 87.526323,
        "volume": 5928185
      },
      {
        "date": "2026-03-13",
        "close": 88.539314,
        "volume": 6883350
      },
      {
        "date": "2026-03-20",
        "close": 79.860708,
        "volume": 8326177
      },
      {
        "date": "2026-03-27",
        "close": 79.792526,
        "volume": 6102818
      },
      {
        "date": "2026-04-03",
        "close": 85.704887,
        "volume": 4409916
      },
      {
        "date": "2026-04-10",
        "close": 87.945155,
        "volume": 3710014
      },
      {
        "date": "2026-04-17",
        "close": 84.662675,
        "volume": 3822077
      },
      {
        "date": "2026-04-24",
        "close": 85.14969,
        "volume": 4431499
      },
      {
        "date": "2026-05-01",
        "close": 86.182161,
        "volume": 4683367
      },
      {
        "date": "2026-05-08",
        "close": 84.633454,
        "volume": 4058095
      },
      {
        "date": "2026-05-15",
        "close": 78.545767,
        "volume": 18615080
      },
      {
        "date": "2026-05-22",
        "close": 84.360726,
        "volume": 8251139
      },
      {
        "date": "2026-05-29",
        "close": 81.53,
        "volume": 4156053
      },
      {
        "date": "2026-06-05",
        "close": 81.86,
        "volume": 5483118
      },
      {
        "date": "2026-06-12",
        "close": 81.84,
        "volume": 4256381
      },
      {
        "date": "2026-06-19",
        "close": 79.44,
        "volume": 5843453
      },
      {
        "date": "2026-06-26",
        "close": 83.01,
        "volume": 7807919
      },
      {
        "date": "2026-07-03",
        "close": 82.85,
        "volume": 4479222
      },
      {
        "date": "2026-07-10",
        "close": 82.59,
        "volume": 3827469
      },
      {
        "date": "2026-07-17",
        "close": 83.99,
        "volume": 3968677
      },
      {
        "date": "2026-07-24",
        "close": 82.3,
        "volume": 3657307
      },
      {
        "date": "2026-07-31",
        "close": 79.97,
        "volume": 4013122
      },
      {
        "date": "2026-08-07",
        "close": 80.88,
        "volume": 3671939
      }
    ],
    "sharemaestro_context": {
      "trend": 83.647841,
      "fair_value": 64.949256,
      "market_activity": -4.796602,
      "market_dynamics": -0.910342,
      "relative_strength": -8.416416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01237,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.289132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004471
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.001784
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010505
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.104587
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.030152
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.02275
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.036819
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.03697
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.058695
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.043675
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37062
      }
    ]
  }
}