{
  "ticker": {
    "uuid": "bd9e3884-19a9-4ba0-91d2-0247badf2fa7",
    "symbol": "XBAL",
    "name": "iShares Core Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.643311,
    "boundary_margin": 0.14811,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105492,
    "volatility_stability": 1.0543,
    "risk_context": 0.9479,
    "current_regime": {
      "move": 0.521943,
      "interruption": -0.07252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.99571,
        "direction_boundary": 23.044485,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071644
      },
      {
        "date": "2023-08-25",
        "close": 24.11866,
        "direction_boundary": 22.66473,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069727
      },
      {
        "date": "2023-09-01",
        "close": 24.610493,
        "direction_boundary": 22.229403,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072373
      },
      {
        "date": "2023-09-08",
        "close": 24.374037,
        "direction_boundary": 22.56284,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071303
      },
      {
        "date": "2023-09-15",
        "close": 24.345661,
        "direction_boundary": 22.229403,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2023-09-22",
        "close": 23.787622,
        "direction_boundary": 21.765175,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077923
      },
      {
        "date": "2023-09-29",
        "close": 23.710619,
        "direction_boundary": 21.625595,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076815
      },
      {
        "date": "2023-10-06",
        "close": 23.653572,
        "direction_boundary": 21.63489,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07681
      },
      {
        "date": "2023-10-13",
        "close": 23.75815,
        "direction_boundary": 21.486012,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077094
      },
      {
        "date": "2023-10-20",
        "close": 23.387379,
        "direction_boundary": 21.690727,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078708
      },
      {
        "date": "2023-10-27",
        "close": 23.339842,
        "direction_boundary": 22.332794,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078378
      },
      {
        "date": "2023-11-03",
        "close": 24.147942,
        "direction_boundary": 22.053635,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091695
      },
      {
        "date": "2023-11-10",
        "close": 24.214489,
        "direction_boundary": 22.760838,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091696
      },
      {
        "date": "2023-11-17",
        "close": 24.680334,
        "direction_boundary": 22.788754,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2023-11-24",
        "close": 24.813437,
        "direction_boundary": 23.33777,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2023-12-01",
        "close": 24.984566,
        "direction_boundary": 23.533186,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2023-12-08",
        "close": 25.108154,
        "direction_boundary": 23.263325,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2023-12-15",
        "close": 25.421888,
        "direction_boundary": 23.049303,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2023-12-22",
        "close": 25.459913,
        "direction_boundary": 22.835283,
        "core_momentum": 0.114937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092209
      },
      {
        "date": "2023-12-29",
        "close": 25.626253,
        "direction_boundary": 22.668158,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2024-01-05",
        "close": 25.415255,
        "direction_boundary": 23.060921,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087252
      },
      {
        "date": "2024-01-12",
        "close": 25.655018,
        "direction_boundary": 23.565908,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08432
      },
      {
        "date": "2024-01-19",
        "close": 25.511158,
        "direction_boundary": 23.575258,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2024-01-26",
        "close": 25.731743,
        "direction_boundary": 23.762291,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085378
      },
      {
        "date": "2024-02-02",
        "close": 25.913965,
        "direction_boundary": 24.033484,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083935
      },
      {
        "date": "2024-02-09",
        "close": 25.952328,
        "direction_boundary": 23.59396,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2024-02-16",
        "close": 26.048239,
        "direction_boundary": 23.65942,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08063
      },
      {
        "date": "2024-02-23",
        "close": 26.335958,
        "direction_boundary": 23.388229,
        "core_momentum": 0.126035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081323
      },
      {
        "date": "2024-03-01",
        "close": 26.566132,
        "direction_boundary": 23.724886,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078071
      },
      {
        "date": "2024-03-08",
        "close": 26.662043,
        "direction_boundary": 23.425631,
        "core_momentum": 0.138157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075929
      },
      {
        "date": "2024-03-15",
        "close": 26.546953,
        "direction_boundary": 23.360172,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076438
      },
      {
        "date": "2024-03-22",
        "close": 26.932775,
        "direction_boundary": 23.589193,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067631
      },
      {
        "date": "2024-03-29",
        "close": 26.980959,
        "direction_boundary": 23.82387,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066793
      },
      {
        "date": "2024-04-05",
        "close": 26.84605,
        "direction_boundary": 23.870802,
        "core_momentum": 0.12464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067462
      },
      {
        "date": "2024-04-12",
        "close": 26.672606,
        "direction_boundary": 23.870802,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069277
      },
      {
        "date": "2024-04-19",
        "close": 26.258253,
        "direction_boundary": 24.096085,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069235
      },
      {
        "date": "2024-04-26",
        "close": 26.518427,
        "direction_boundary": 24.189951,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06897
      },
      {
        "date": "2024-05-03",
        "close": 26.768967,
        "direction_boundary": 23.983444,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055261
      },
      {
        "date": "2024-05-10",
        "close": 27.009869,
        "direction_boundary": 24.049152,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055658
      },
      {
        "date": "2024-05-17",
        "close": 27.250767,
        "direction_boundary": 24.02099,
        "core_momentum": 0.134456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051888
      },
      {
        "date": "2024-05-24",
        "close": 27.212221,
        "direction_boundary": 23.889574,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052331
      },
      {
        "date": "2024-05-31",
        "close": 27.144773,
        "direction_boundary": 24.011604,
        "core_momentum": 0.130486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052749
      },
      {
        "date": "2024-06-07",
        "close": 27.376036,
        "direction_boundary": 23.917736,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053211
      },
      {
        "date": "2024-06-14",
        "close": 27.424217,
        "direction_boundary": 24.114861,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051597
      },
      {
        "date": "2024-06-21",
        "close": 27.414579,
        "direction_boundary": 23.739389,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051762
      },
      {
        "date": "2024-06-28",
        "close": 27.398075,
        "direction_boundary": 24.232162,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051694
      },
      {
        "date": "2024-07-05",
        "close": 27.660213,
        "direction_boundary": 23.91058,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050096
      },
      {
        "date": "2024-07-12",
        "close": 28.048561,
        "direction_boundary": 24.383495,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051587
      },
      {
        "date": "2024-07-19",
        "close": 27.883511,
        "direction_boundary": 24.478081,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051686
      },
      {
        "date": "2024-07-26",
        "close": 27.980602,
        "direction_boundary": 24.591578,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051142
      },
      {
        "date": "2024-08-02",
        "close": 27.805843,
        "direction_boundary": 24.345661,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052465
      },
      {
        "date": "2024-08-09",
        "close": 27.640795,
        "direction_boundary": 24.317287,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053809
      },
      {
        "date": "2024-08-16",
        "close": 28.233027,
        "direction_boundary": 23.99571,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05978
      },
      {
        "date": "2024-08-23",
        "close": 28.427202,
        "direction_boundary": 24.11866,
        "core_momentum": 0.178639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058958
      },
      {
        "date": "2024-08-30",
        "close": 28.35924,
        "direction_boundary": 24.610493,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058797
      },
      {
        "date": "2024-09-06",
        "close": 27.951475,
        "direction_boundary": 24.374037,
        "core_momentum": 0.146772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063302
      },
      {
        "date": "2024-09-13",
        "close": 28.572832,
        "direction_boundary": 24.345661,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068499
      },
      {
        "date": "2024-09-20",
        "close": 28.786427,
        "direction_boundary": 23.787622,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066798
      },
      {
        "date": "2024-09-27",
        "close": 28.966921,
        "direction_boundary": 23.710619,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066981
      },
      {
        "date": "2024-10-04",
        "close": 28.849844,
        "direction_boundary": 23.653572,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066771
      },
      {
        "date": "2024-10-11",
        "close": 29.171806,
        "direction_boundary": 23.75815,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066349
      },
      {
        "date": "2024-10-18",
        "close": 29.386448,
        "direction_boundary": 23.387379,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060515
      },
      {
        "date": "2024-10-25",
        "close": 29.113268,
        "direction_boundary": 23.339842,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062819
      },
      {
        "date": "2024-11-01",
        "close": 28.986433,
        "direction_boundary": 24.147942,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063171
      },
      {
        "date": "2024-11-08",
        "close": 29.562063,
        "direction_boundary": 24.214489,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06681
      },
      {
        "date": "2024-11-15",
        "close": 29.366936,
        "direction_boundary": 24.680334,
        "core_momentum": 0.189892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067753
      },
      {
        "date": "2024-11-22",
        "close": 29.503527,
        "direction_boundary": 24.813437,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067506
      },
      {
        "date": "2024-11-29",
        "close": 30.108425,
        "direction_boundary": 24.984566,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07103
      },
      {
        "date": "2024-12-06",
        "close": 30.323065,
        "direction_boundary": 25.108154,
        "core_momentum": 0.207698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070881
      },
      {
        "date": "2024-12-13",
        "close": 30.088911,
        "direction_boundary": 25.421888,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072669
      },
      {
        "date": "2024-12-20",
        "close": 29.659626,
        "direction_boundary": 25.459913,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076671
      },
      {
        "date": "2024-12-27",
        "close": 29.835245,
        "direction_boundary": 25.626253,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076585
      },
      {
        "date": "2025-01-03",
        "close": 29.91217,
        "direction_boundary": 25.415255,
        "core_momentum": 0.176938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076057
      },
      {
        "date": "2025-01-10",
        "close": 29.478231,
        "direction_boundary": 25.655018,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078128
      },
      {
        "date": "2025-01-17",
        "close": 30.050241,
        "direction_boundary": 25.511158,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080823
      },
      {
        "date": "2025-01-24",
        "close": 30.326385,
        "direction_boundary": 25.731743,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2025-01-31",
        "close": 30.553217,
        "direction_boundary": 25.913965,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080349
      },
      {
        "date": "2025-02-07",
        "close": 30.336246,
        "direction_boundary": 25.952328,
        "core_momentum": 0.168922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2025-02-14",
        "close": 30.474318,
        "direction_boundary": 26.048239,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076571
      },
      {
        "date": "2025-02-21",
        "close": 30.277071,
        "direction_boundary": 26.335958,
        "core_momentum": 0.149648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077438
      },
      {
        "date": "2025-02-28",
        "close": 30.474318,
        "direction_boundary": 26.566132,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077313
      },
      {
        "date": "2025-03-07",
        "close": 30.11928,
        "direction_boundary": 26.662043,
        "core_momentum": 0.129669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076166
      },
      {
        "date": "2025-03-14",
        "close": 29.902309,
        "direction_boundary": 26.546953,
        "core_momentum": 0.126393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072174
      },
      {
        "date": "2025-03-21",
        "close": 30.07983,
        "direction_boundary": 26.932775,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071963
      },
      {
        "date": "2025-03-28",
        "close": 29.794519,
        "direction_boundary": 26.980959,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073279
      },
      {
        "date": "2025-04-04",
        "close": 28.337503,
        "direction_boundary": 26.84605,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101985
      },
      {
        "date": "2025-04-11",
        "close": 28.486179,
        "direction_boundary": 26.672606,
        "core_momentum": 0.067994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100949
      },
      {
        "date": "2025-04-18",
        "close": 28.694326,
        "direction_boundary": 26.258253,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100941
      },
      {
        "date": "2025-04-25",
        "close": 29.289026,
        "direction_boundary": 26.518427,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104389
      },
      {
        "date": "2025-05-02",
        "close": 29.685493,
        "direction_boundary": 26.768967,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105734
      },
      {
        "date": "2025-05-09",
        "close": 29.853991,
        "direction_boundary": 27.009869,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102502
      },
      {
        "date": "2025-05-16",
        "close": 30.537899,
        "direction_boundary": 27.250767,
        "core_momentum": 0.120625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-05-23",
        "close": 30.012579,
        "direction_boundary": 27.212221,
        "core_momentum": 0.102908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109494
      },
      {
        "date": "2025-05-30",
        "close": 30.369398,
        "direction_boundary": 27.144773,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107057
      },
      {
        "date": "2025-06-06",
        "close": 30.527987,
        "direction_boundary": 27.376036,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2025-06-13",
        "close": 30.359489,
        "direction_boundary": 27.424217,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2025-06-20",
        "close": 30.468519,
        "direction_boundary": 27.414579,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104491
      },
      {
        "date": "2025-06-27",
        "close": 30.984076,
        "direction_boundary": 27.398075,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2025-07-04",
        "close": 31.123915,
        "direction_boundary": 27.660213,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2025-07-11",
        "close": 31.073973,
        "direction_boundary": 28.048561,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104207
      },
      {
        "date": "2025-07-18",
        "close": 31.153879,
        "direction_boundary": 27.883511,
        "core_momentum": 0.117287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2025-07-25",
        "close": 31.483498,
        "direction_boundary": 27.980602,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2025-08-01",
        "close": 31.193834,
        "direction_boundary": 27.805843,
        "core_momentum": 0.121845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2025-08-08",
        "close": 31.643311,
        "direction_boundary": 27.640795,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2025-08-15",
        "close": 31.883034,
        "direction_boundary": 28.233027,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2025-08-22",
        "close": 32.112766,
        "direction_boundary": 28.427202,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102927
      },
      {
        "date": "2025-08-29",
        "close": 31.972929,
        "direction_boundary": 28.35924,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2025-09-05",
        "close": 32.352493,
        "direction_boundary": 27.951475,
        "core_momentum": 0.157452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2025-09-12",
        "close": 32.702084,
        "direction_boundary": 28.572832,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2025-09-19",
        "close": 32.8619,
        "direction_boundary": 28.786427,
        "core_momentum": 0.141576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2025-09-26",
        "close": 32.930817,
        "direction_boundary": 28.966921,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2025-10-03",
        "close": 33.402401,
        "direction_boundary": 28.849844,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063607
      },
      {
        "date": "2025-10-10",
        "close": 32.930817,
        "direction_boundary": 29.171806,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069703
      },
      {
        "date": "2025-10-17",
        "close": 33.372303,
        "direction_boundary": 29.386448,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070496
      },
      {
        "date": "2025-10-24",
        "close": 33.633179,
        "direction_boundary": 29.113268,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067324
      },
      {
        "date": "2025-10-31",
        "close": 33.653248,
        "direction_boundary": 28.986433,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066576
      },
      {
        "date": "2025-11-07",
        "close": 33.36227,
        "direction_boundary": 29.562063,
        "core_momentum": 0.12855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069139
      },
      {
        "date": "2025-11-14",
        "close": 33.482674,
        "direction_boundary": 29.366936,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063857
      },
      {
        "date": "2025-11-21",
        "close": 33.18166,
        "direction_boundary": 29.503527,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059292
      },
      {
        "date": "2025-11-28",
        "close": 34.024494,
        "direction_boundary": 30.108425,
        "core_momentum": 0.130066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065392
      },
      {
        "date": "2025-12-05",
        "close": 33.583012,
        "direction_boundary": 30.323065,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06969
      },
      {
        "date": "2025-12-12",
        "close": 33.532841,
        "direction_boundary": 30.088911,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068843
      },
      {
        "date": "2025-12-19",
        "close": 33.66328,
        "direction_boundary": 29.659626,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068843
      },
      {
        "date": "2025-12-26",
        "close": 33.813786,
        "direction_boundary": 29.835245,
        "core_momentum": 0.13335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066282
      },
      {
        "date": "2026-01-02",
        "close": 33.314678,
        "direction_boundary": 29.91217,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070899
      },
      {
        "date": "2026-01-09",
        "close": 34.001472,
        "direction_boundary": 29.478231,
        "core_momentum": 0.153443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074744
      },
      {
        "date": "2026-01-16",
        "close": 34.110962,
        "direction_boundary": 30.050241,
        "core_momentum": 0.135131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074734
      },
      {
        "date": "2026-01-23",
        "close": 33.88203,
        "direction_boundary": 30.326385,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075314
      },
      {
        "date": "2026-01-30",
        "close": 33.653099,
        "direction_boundary": 30.553217,
        "core_momentum": 0.101458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074598
      },
      {
        "date": "2026-02-06",
        "close": 33.931797,
        "direction_boundary": 30.336246,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2026-02-13",
        "close": 34.081104,
        "direction_boundary": 30.474318,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2026-02-20",
        "close": 34.429478,
        "direction_boundary": 30.277071,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073415
      },
      {
        "date": "2026-02-27",
        "close": 34.489201,
        "direction_boundary": 30.474318,
        "core_momentum": 0.131746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072728
      },
      {
        "date": "2026-03-06",
        "close": 33.424168,
        "direction_boundary": 30.11928,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085665
      },
      {
        "date": "2026-03-13",
        "close": 33.125557,
        "direction_boundary": 29.902309,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085659
      },
      {
        "date": "2026-03-20",
        "close": 32.528343,
        "direction_boundary": 30.07983,
        "core_momentum": 0.0814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0892
      },
      {
        "date": "2026-03-27",
        "close": 32.639999,
        "direction_boundary": 29.794519,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089293
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "direction_boundary": 28.337503,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2026-04-10",
        "close": 34.139999,
        "direction_boundary": 28.486179,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095697
      },
      {
        "date": "2026-04-17",
        "close": 34.740002,
        "direction_boundary": 28.694326,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2026-04-24",
        "close": 34.271946,
        "direction_boundary": 29.289026,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2026-05-01",
        "close": 34.271946,
        "direction_boundary": 29.685493,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098645
      },
      {
        "date": "2026-05-08",
        "close": 34.817677,
        "direction_boundary": 29.853991,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2026-05-15",
        "close": 34.559696,
        "direction_boundary": 30.537899,
        "core_momentum": 0.131699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2026-05-22",
        "close": 35.065735,
        "direction_boundary": 30.012579,
        "core_momentum": 0.168368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      },
      {
        "date": "2026-05-29",
        "close": 35.432861,
        "direction_boundary": 30.369398,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2026-06-05",
        "close": 35.611465,
        "direction_boundary": 30.527987,
        "core_momentum": 0.166519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094086
      },
      {
        "date": "2026-06-12",
        "close": 35.551933,
        "direction_boundary": 30.359489,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2026-06-19",
        "close": 36.62355,
        "direction_boundary": 30.468519,
        "core_momentum": 0.202013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "direction_boundary": 30.984076,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2026-07-03",
        "close": 36.110001,
        "direction_boundary": 31.123915,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 31.073973,
        "core_momentum": 0.158526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10224
      },
      {
        "date": "2026-07-17",
        "close": 35.540001,
        "direction_boundary": 31.153879,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2026-07-24",
        "close": 35.529999,
        "direction_boundary": 31.483498,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2026-07-31",
        "close": 35.619999,
        "direction_boundary": 31.193834,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "direction_boundary": 31.643311,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.99571,
        "volume": 83022
      },
      {
        "date": "2023-08-25",
        "close": 24.11866,
        "volume": 88247
      },
      {
        "date": "2023-09-01",
        "close": 24.610493,
        "volume": 110530
      },
      {
        "date": "2023-09-08",
        "close": 24.374037,
        "volume": 130546
      },
      {
        "date": "2023-09-15",
        "close": 24.345661,
        "volume": 75232
      },
      {
        "date": "2023-09-22",
        "close": 23.787622,
        "volume": 147901
      },
      {
        "date": "2023-09-29",
        "close": 23.710619,
        "volume": 142083
      },
      {
        "date": "2023-10-06",
        "close": 23.653572,
        "volume": 133307
      },
      {
        "date": "2023-10-13",
        "close": 23.75815,
        "volume": 89429
      },
      {
        "date": "2023-10-20",
        "close": 23.387379,
        "volume": 119010
      },
      {
        "date": "2023-10-27",
        "close": 23.339842,
        "volume": 107474
      },
      {
        "date": "2023-11-03",
        "close": 24.147942,
        "volume": 131335
      },
      {
        "date": "2023-11-10",
        "close": 24.214489,
        "volume": 145632
      },
      {
        "date": "2023-11-17",
        "close": 24.680334,
        "volume": 101065
      },
      {
        "date": "2023-11-24",
        "close": 24.813437,
        "volume": 112602
      },
      {
        "date": "2023-12-01",
        "close": 24.984566,
        "volume": 80654
      },
      {
        "date": "2023-12-08",
        "close": 25.108154,
        "volume": 143660
      },
      {
        "date": "2023-12-15",
        "close": 25.421888,
        "volume": 166733
      },
      {
        "date": "2023-12-22",
        "close": 25.459913,
        "volume": 163973
      },
      {
        "date": "2023-12-29",
        "close": 25.626253,
        "volume": 88346
      },
      {
        "date": "2024-01-05",
        "close": 25.415255,
        "volume": 155689
      },
      {
        "date": "2024-01-12",
        "close": 25.655018,
        "volume": 134687
      },
      {
        "date": "2024-01-19",
        "close": 25.511158,
        "volume": 154211
      },
      {
        "date": "2024-01-26",
        "close": 25.731743,
        "volume": 142378
      },
      {
        "date": "2024-02-02",
        "close": 25.913965,
        "volume": 234865
      },
      {
        "date": "2024-02-09",
        "close": 25.952328,
        "volume": 208737
      },
      {
        "date": "2024-02-16",
        "close": 26.048239,
        "volume": 172550
      },
      {
        "date": "2024-02-23",
        "close": 26.335958,
        "volume": 164168
      },
      {
        "date": "2024-03-01",
        "close": 26.566132,
        "volume": 160718
      },
      {
        "date": "2024-03-08",
        "close": 26.662043,
        "volume": 185071
      },
      {
        "date": "2024-03-15",
        "close": 26.546953,
        "volume": 87951
      },
      {
        "date": "2024-03-22",
        "close": 26.932775,
        "volume": 149773
      },
      {
        "date": "2024-03-29",
        "close": 26.980959,
        "volume": 115067
      },
      {
        "date": "2024-04-05",
        "close": 26.84605,
        "volume": 152633
      },
      {
        "date": "2024-04-12",
        "close": 26.672606,
        "volume": 158450
      },
      {
        "date": "2024-04-19",
        "close": 26.258253,
        "volume": 167522
      },
      {
        "date": "2024-04-26",
        "close": 26.518427,
        "volume": 164169
      },
      {
        "date": "2024-05-03",
        "close": 26.768967,
        "volume": 230527
      },
      {
        "date": "2024-05-10",
        "close": 27.009869,
        "volume": 153127
      },
      {
        "date": "2024-05-17",
        "close": 27.250767,
        "volume": 193257
      },
      {
        "date": "2024-05-24",
        "close": 27.212221,
        "volume": 105404
      },
      {
        "date": "2024-05-31",
        "close": 27.144773,
        "volume": 166437
      },
      {
        "date": "2024-06-07",
        "close": 27.376036,
        "volume": 192171
      },
      {
        "date": "2024-06-14",
        "close": 27.424217,
        "volume": 155493
      },
      {
        "date": "2024-06-21",
        "close": 27.414579,
        "volume": 173437
      },
      {
        "date": "2024-06-28",
        "close": 27.398075,
        "volume": 232597
      },
      {
        "date": "2024-07-05",
        "close": 27.660213,
        "volume": 114770
      },
      {
        "date": "2024-07-12",
        "close": 28.048561,
        "volume": 327056
      },
      {
        "date": "2024-07-19",
        "close": 27.883511,
        "volume": 229343
      },
      {
        "date": "2024-07-26",
        "close": 27.980602,
        "volume": 178663
      },
      {
        "date": "2024-08-02",
        "close": 27.805843,
        "volume": 186551
      },
      {
        "date": "2024-08-09",
        "close": 27.640795,
        "volume": 223526
      },
      {
        "date": "2024-08-16",
        "close": 28.233027,
        "volume": 190890
      },
      {
        "date": "2024-08-23",
        "close": 28.427202,
        "volume": 167619
      },
      {
        "date": "2024-08-30",
        "close": 28.35924,
        "volume": 207159
      },
      {
        "date": "2024-09-06",
        "close": 27.951475,
        "volume": 147801
      },
      {
        "date": "2024-09-13",
        "close": 28.572832,
        "volume": 161704
      },
      {
        "date": "2024-09-20",
        "close": 28.786427,
        "volume": 226089
      },
      {
        "date": "2024-09-27",
        "close": 28.966921,
        "volume": 168015
      },
      {
        "date": "2024-10-04",
        "close": 28.849844,
        "volume": 230330
      },
      {
        "date": "2024-10-11",
        "close": 29.171806,
        "volume": 171268
      },
      {
        "date": "2024-10-18",
        "close": 29.386448,
        "volume": 133012
      },
      {
        "date": "2024-10-25",
        "close": 29.113268,
        "volume": 182509
      },
      {
        "date": "2024-11-01",
        "close": 28.986433,
        "volume": 199862
      },
      {
        "date": "2024-11-08",
        "close": 29.562063,
        "volume": 153915
      },
      {
        "date": "2024-11-15",
        "close": 29.366936,
        "volume": 202623
      },
      {
        "date": "2024-11-22",
        "close": 29.503527,
        "volume": 187438
      },
      {
        "date": "2024-11-29",
        "close": 30.108425,
        "volume": 268489
      },
      {
        "date": "2024-12-06",
        "close": 30.323065,
        "volume": 198186
      },
      {
        "date": "2024-12-13",
        "close": 30.088911,
        "volume": 205581
      },
      {
        "date": "2024-12-20",
        "close": 29.659626,
        "volume": 232893
      },
      {
        "date": "2024-12-27",
        "close": 29.835245,
        "volume": 105797
      },
      {
        "date": "2025-01-03",
        "close": 29.91217,
        "volume": 172354
      },
      {
        "date": "2025-01-10",
        "close": 29.478231,
        "volume": 467068
      },
      {
        "date": "2025-01-17",
        "close": 30.050241,
        "volume": 342537
      },
      {
        "date": "2025-01-24",
        "close": 30.326385,
        "volume": 309506
      },
      {
        "date": "2025-01-31",
        "close": 30.553217,
        "volume": 286335
      },
      {
        "date": "2025-02-07",
        "close": 30.336246,
        "volume": 325282
      },
      {
        "date": "2025-02-14",
        "close": 30.474318,
        "volume": 250543
      },
      {
        "date": "2025-02-21",
        "close": 30.277071,
        "volume": 175410
      },
      {
        "date": "2025-02-28",
        "close": 30.474318,
        "volume": 262474
      },
      {
        "date": "2025-03-07",
        "close": 30.11928,
        "volume": 465786
      },
      {
        "date": "2025-03-14",
        "close": 29.902309,
        "volume": 339875
      },
      {
        "date": "2025-03-21",
        "close": 30.07983,
        "volume": 259516
      },
      {
        "date": "2025-03-28",
        "close": 29.794519,
        "volume": 185665
      },
      {
        "date": "2025-04-04",
        "close": 28.337503,
        "volume": 365313
      },
      {
        "date": "2025-04-11",
        "close": 28.486179,
        "volume": 588839
      },
      {
        "date": "2025-04-18",
        "close": 28.694326,
        "volume": 329028
      },
      {
        "date": "2025-04-25",
        "close": 29.289026,
        "volume": 349932
      },
      {
        "date": "2025-05-02",
        "close": 29.685493,
        "volume": 259515
      },
      {
        "date": "2025-05-09",
        "close": 29.853991,
        "volume": 178959
      },
      {
        "date": "2025-05-16",
        "close": 30.537899,
        "volume": 205877
      },
      {
        "date": "2025-05-23",
        "close": 30.012579,
        "volume": 204693
      },
      {
        "date": "2025-05-30",
        "close": 30.369398,
        "volume": 167620
      },
      {
        "date": "2025-06-06",
        "close": 30.527987,
        "volume": 176298
      },
      {
        "date": "2025-06-13",
        "close": 30.359489,
        "volume": 204102
      },
      {
        "date": "2025-06-20",
        "close": 30.468519,
        "volume": 192072
      },
      {
        "date": "2025-06-27",
        "close": 30.984076,
        "volume": 251134
      },
      {
        "date": "2025-07-04",
        "close": 31.123915,
        "volume": 182311
      },
      {
        "date": "2025-07-11",
        "close": 31.073973,
        "volume": 214060
      },
      {
        "date": "2025-07-18",
        "close": 31.153879,
        "volume": 245020
      },
      {
        "date": "2025-07-25",
        "close": 31.483498,
        "volume": 270558
      },
      {
        "date": "2025-08-01",
        "close": 31.193834,
        "volume": 188917
      },
      {
        "date": "2025-08-08",
        "close": 31.643311,
        "volume": 193354
      },
      {
        "date": "2025-08-15",
        "close": 31.883034,
        "volume": 292644
      },
      {
        "date": "2025-08-22",
        "close": 32.112766,
        "volume": 197891
      },
      {
        "date": "2025-08-29",
        "close": 31.972929,
        "volume": 217512
      },
      {
        "date": "2025-09-05",
        "close": 32.352493,
        "volume": 143955
      },
      {
        "date": "2025-09-12",
        "close": 32.702084,
        "volume": 222933
      },
      {
        "date": "2025-09-19",
        "close": 32.8619,
        "volume": 274305
      },
      {
        "date": "2025-09-26",
        "close": 32.930817,
        "volume": 242654
      },
      {
        "date": "2025-10-03",
        "close": 33.402401,
        "volume": 238415
      },
      {
        "date": "2025-10-10",
        "close": 32.930817,
        "volume": 291758
      },
      {
        "date": "2025-10-17",
        "close": 33.372303,
        "volume": 288207
      },
      {
        "date": "2025-10-24",
        "close": 33.633179,
        "volume": 378525
      },
      {
        "date": "2025-10-31",
        "close": 33.653248,
        "volume": 296096
      },
      {
        "date": "2025-11-07",
        "close": 33.36227,
        "volume": 309013
      },
      {
        "date": "2025-11-14",
        "close": 33.482674,
        "volume": 361172
      },
      {
        "date": "2025-11-21",
        "close": 33.18166,
        "volume": 477421
      },
      {
        "date": "2025-11-28",
        "close": 34.024494,
        "volume": 331100
      },
      {
        "date": "2025-12-05",
        "close": 33.583012,
        "volume": 372018
      },
      {
        "date": "2025-12-12",
        "close": 33.532841,
        "volume": 287321
      },
      {
        "date": "2025-12-19",
        "close": 33.66328,
        "volume": 396075
      },
      {
        "date": "2025-12-26",
        "close": 33.813786,
        "volume": 132222
      },
      {
        "date": "2026-01-02",
        "close": 33.314678,
        "volume": 401025
      },
      {
        "date": "2026-01-09",
        "close": 34.001472,
        "volume": 641800
      },
      {
        "date": "2026-01-16",
        "close": 34.110962,
        "volume": 480600
      },
      {
        "date": "2026-01-23",
        "close": 33.88203,
        "volume": 497000
      },
      {
        "date": "2026-01-30",
        "close": 33.653099,
        "volume": 410100
      },
      {
        "date": "2026-02-06",
        "close": 33.931797,
        "volume": 429200
      },
      {
        "date": "2026-02-13",
        "close": 34.081104,
        "volume": 438400
      },
      {
        "date": "2026-02-20",
        "close": 34.429478,
        "volume": 429100
      },
      {
        "date": "2026-02-27",
        "close": 34.489201,
        "volume": 569400
      },
      {
        "date": "2026-03-06",
        "close": 33.424168,
        "volume": 619100
      },
      {
        "date": "2026-03-13",
        "close": 33.125557,
        "volume": 324600
      },
      {
        "date": "2026-03-20",
        "close": 32.528343,
        "volume": 360200
      },
      {
        "date": "2026-03-27",
        "close": 32.639999,
        "volume": 327000
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "volume": 312200
      },
      {
        "date": "2026-04-10",
        "close": 34.139999,
        "volume": 394000
      },
      {
        "date": "2026-04-17",
        "close": 34.740002,
        "volume": 265700
      },
      {
        "date": "2026-04-24",
        "close": 34.271946,
        "volume": 345000
      },
      {
        "date": "2026-05-01",
        "close": 34.271946,
        "volume": 393700
      },
      {
        "date": "2026-05-08",
        "close": 34.817677,
        "volume": 462900
      },
      {
        "date": "2026-05-15",
        "close": 34.559696,
        "volume": 355400
      },
      {
        "date": "2026-05-22",
        "close": 35.065735,
        "volume": 359000
      },
      {
        "date": "2026-05-29",
        "close": 35.432861,
        "volume": 522400
      },
      {
        "date": "2026-06-05",
        "close": 35.611465,
        "volume": 152300
      },
      {
        "date": "2026-06-12",
        "close": 35.551933,
        "volume": 156500
      },
      {
        "date": "2026-06-19",
        "close": 36.62355,
        "volume": 93500
      },
      {
        "date": "2026-06-26",
        "close": 35.810001,
        "volume": 69000
      },
      {
        "date": "2026-07-03",
        "close": 36.110001,
        "volume": 64100
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 388900
      },
      {
        "date": "2026-07-17",
        "close": 35.540001,
        "volume": 400000
      },
      {
        "date": "2026-07-24",
        "close": 35.529999,
        "volume": 346200
      },
      {
        "date": "2026-07-31",
        "close": 35.619999,
        "volume": 354400
      },
      {
        "date": "2026-08-07",
        "close": 36.330002,
        "volume": 318500
      }
    ],
    "sharemaestro_context": {
      "trend": 34.661418,
      "fair_value": 29.910423,
      "market_activity": 27.877581,
      "market_dynamics": 0.398165,
      "relative_strength": -5.124244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010597,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.000438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028854,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.004879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.039874,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006002,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.044358
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.003429
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521943
      }
    ]
  }
}