{
  "ticker": {
    "uuid": "bd9f26eb-c114-45e0-ac56-6aa951f67426",
    "symbol": "1826",
    "name": "FDB Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.162,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.074,
    "boundary_margin": 1.189189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.7634,
    "volatility_stability": 0.7987,
    "risk_context": 0.131,
    "current_regime": {
      "move": 1.842105,
      "interruption": -0.482051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "direction_boundary": 0.102,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621701
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "direction_boundary": 0.102,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609889
      },
      {
        "date": "2023-09-01",
        "close": 0.079,
        "direction_boundary": 0.116,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581103
      },
      {
        "date": "2023-09-08",
        "close": 0.073,
        "direction_boundary": 0.109,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580948
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "direction_boundary": 0.097,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582575
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "direction_boundary": 0.097,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586488
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.106,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584104
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "direction_boundary": 0.106,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591966
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.096,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "direction_boundary": 0.096,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636067
      },
      {
        "date": "2023-10-27",
        "close": 0.073,
        "direction_boundary": 0.088,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636067
      },
      {
        "date": "2023-11-03",
        "close": 0.073,
        "direction_boundary": 0.088,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636139
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "direction_boundary": 0.095,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663302
      },
      {
        "date": "2023-11-17",
        "close": 0.076,
        "direction_boundary": 0.105,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7211
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580762
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "direction_boundary": 0.095,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577341
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.086,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621964
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.102,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611852
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "direction_boundary": 0.09,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622246
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "direction_boundary": 0.093,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663794
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700476
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703471
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "direction_boundary": 0.116,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723564
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.116,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745215
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "direction_boundary": 0.104,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723639
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735355
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "direction_boundary": 0.091,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728023
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "direction_boundary": 0.1,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72698
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "direction_boundary": 0.086,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739326
      },
      {
        "date": "2024-03-08",
        "close": 0.045,
        "direction_boundary": 0.092,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740751
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "direction_boundary": 0.092,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740015
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "direction_boundary": 0.097,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874555
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869966
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001236
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000577
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "direction_boundary": 0.099,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975199
      },
      {
        "date": "2024-04-26",
        "close": 0.05,
        "direction_boundary": 0.099,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985042
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "direction_boundary": 0.097,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0106
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "direction_boundary": 0.097,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067457
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04982
      },
      {
        "date": "2024-05-24",
        "close": 0.076,
        "direction_boundary": 0.07,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061816
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "direction_boundary": 0.075,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061721
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094289
      },
      {
        "date": "2024-06-14",
        "close": 0.072,
        "direction_boundary": 0.086,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140476
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "direction_boundary": 0.082,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132998
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "direction_boundary": 0.078,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107846
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.081,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079206
      },
      {
        "date": "2024-07-12",
        "close": 0.073,
        "direction_boundary": 0.08,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080787
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.075,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059404
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "direction_boundary": 0.072,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100597
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100365
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "direction_boundary": 0.076,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084638
      },
      {
        "date": "2024-08-16",
        "close": 0.057,
        "direction_boundary": 0.08,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084898
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139415
      },
      {
        "date": "2024-08-30",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214858
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "direction_boundary": 0.073,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214683
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248756
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.075,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175239
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "direction_boundary": 0.068,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172659
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "direction_boundary": 0.062,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071841
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "direction_boundary": 0.063,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073513
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "direction_boundary": 0.073,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106034
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "direction_boundary": 0.073,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1125
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09764
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.063,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02385
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "direction_boundary": 0.076,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024606
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "direction_boundary": 0.075,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008303
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "direction_boundary": 0.079,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007546
      },
      {
        "date": "2024-12-06",
        "close": 0.048,
        "direction_boundary": 0.067,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959584
      },
      {
        "date": "2024-12-13",
        "close": 0.064,
        "direction_boundary": 0.075,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980187
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036274
      },
      {
        "date": "2024-12-27",
        "close": 0.047,
        "direction_boundary": 0.069,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038271
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043563
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04635
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049886
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998302
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.044,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064175
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "direction_boundary": 0.039,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064639
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.039,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065087
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044112
      },
      {
        "date": "2025-02-28",
        "close": 0.057,
        "direction_boundary": 0.043,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944788
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961215
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.044,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932331
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.061,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911844
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.065,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912789
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.045,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875501
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.876184
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845126
      },
      {
        "date": "2025-04-25",
        "close": 0.062,
        "direction_boundary": 0.05,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946712
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "direction_boundary": 0.058,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942361
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "direction_boundary": 0.077,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931455
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "direction_boundary": 0.068,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950529
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "direction_boundary": 0.076,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95424
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "direction_boundary": 0.072,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95424
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "direction_boundary": 0.056,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985394
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.072,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900262
      },
      {
        "date": "2025-06-20",
        "close": 0.051,
        "direction_boundary": 0.071,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854071
      },
      {
        "date": "2025-06-27",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852562
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849908
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.073,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85741
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "direction_boundary": 0.072,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892012
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "direction_boundary": 0.056,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902814
      },
      {
        "date": "2025-08-01",
        "close": 0.078,
        "direction_boundary": 0.055,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885333
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888436
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "direction_boundary": 0.057,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955007
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "direction_boundary": 0.045,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999012
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "direction_boundary": 0.062,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998022
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.061,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977641
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "direction_boundary": 0.05,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965695
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967538
      },
      {
        "date": "2025-09-26",
        "close": 0.071,
        "direction_boundary": 0.059,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966787
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "direction_boundary": 0.07,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966642
      },
      {
        "date": "2025-10-10",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963803
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003008
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "direction_boundary": 0.051,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903167
      },
      {
        "date": "2025-10-31",
        "close": 0.053,
        "direction_boundary": 0.055,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904333
      },
      {
        "date": "2025-11-07",
        "close": 0.057,
        "direction_boundary": 0.05,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909723
      },
      {
        "date": "2025-11-14",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88717
      },
      {
        "date": "2025-11-21",
        "close": 0.056,
        "direction_boundary": 0.044,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891592
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "direction_boundary": 0.044,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892009
      },
      {
        "date": "2025-12-05",
        "close": 0.064,
        "direction_boundary": 0.048,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86495
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "direction_boundary": 0.064,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865953
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "direction_boundary": 0.05,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86033
      },
      {
        "date": "2025-12-26",
        "close": 0.099,
        "direction_boundary": 0.047,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007952
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "direction_boundary": 0.05,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013074
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "direction_boundary": 0.045,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405214
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.047,
        "core_momentum": 2.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405214
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "direction_boundary": 0.05,
        "core_momentum": 2.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408619
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.065,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382915
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.067,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386914
      },
      {
        "date": "2026-02-13",
        "close": 0.179,
        "direction_boundary": 0.065,
        "core_momentum": 1.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34871
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.054,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279162
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "direction_boundary": 0.057,
        "core_momentum": 2.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280703
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "direction_boundary": 0.05,
        "core_momentum": 2.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279616
      },
      {
        "date": "2026-03-13",
        "close": 0.169,
        "direction_boundary": 0.045,
        "core_momentum": 2.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281758
      },
      {
        "date": "2026-03-20",
        "close": 0.163,
        "direction_boundary": 0.045,
        "core_momentum": 2.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282564
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "direction_boundary": 0.047,
        "core_momentum": 2.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288357
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.047,
        "core_momentum": 2.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288406
      },
      {
        "date": "2026-04-10",
        "close": 0.174,
        "direction_boundary": 0.045,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288858
      },
      {
        "date": "2026-04-17",
        "close": 0.169,
        "direction_boundary": 0.045,
        "core_momentum": 2.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254503
      },
      {
        "date": "2026-04-24",
        "close": 0.173,
        "direction_boundary": 0.062,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24498
      },
      {
        "date": "2026-05-01",
        "close": 0.147,
        "direction_boundary": 0.064,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270737
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "direction_boundary": 0.066,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310123
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "direction_boundary": 0.055,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310648
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "direction_boundary": 0.059,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31371
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "direction_boundary": 0.059,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342157
      },
      {
        "date": "2026-06-05",
        "close": 0.112,
        "direction_boundary": 0.049,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351521
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "direction_boundary": 0.045,
        "core_momentum": 1.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344427
      },
      {
        "date": "2026-06-19",
        "close": 0.106305,
        "direction_boundary": 0.051,
        "core_momentum": 1.084412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343063
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "direction_boundary": 0.054,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232729
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "direction_boundary": 0.056,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233034
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.065,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70406
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "direction_boundary": 0.055,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692383
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "direction_boundary": 0.062,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666739
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "direction_boundary": 0.078,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674876
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "direction_boundary": 0.074,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.08,
        "volume": 620000
      },
      {
        "date": "2023-08-25",
        "close": 0.075,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.079,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.073,
        "volume": 330000
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "volume": 2640000
      },
      {
        "date": "2023-09-22",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 0.062,
        "volume": 170000
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 0.073,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.063,
        "volume": 230000
      },
      {
        "date": "2023-11-17",
        "close": 0.076,
        "volume": 600000
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.079,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.082,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.069,
        "volume": 190000
      },
      {
        "date": "2024-01-05",
        "close": 0.058,
        "volume": 80000
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 220000
      },
      {
        "date": "2024-02-02",
        "close": 0.044,
        "volume": 100000
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.043,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 0.045,
        "volume": 560000
      },
      {
        "date": "2024-03-15",
        "close": 0.044,
        "volume": 30000
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "volume": 560000
      },
      {
        "date": "2024-03-29",
        "close": 0.065,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.045,
        "volume": 1350000
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.046,
        "volume": 20000
      },
      {
        "date": "2024-04-26",
        "close": 0.05,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "volume": 50000
      },
      {
        "date": "2024-05-10",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.068,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "volume": 310000
      },
      {
        "date": "2024-06-07",
        "close": 0.056,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 0.072,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.073,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.062,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.059,
        "volume": 2100000
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "volume": 240000
      },
      {
        "date": "2024-10-18",
        "close": 0.057,
        "volume": 190000
      },
      {
        "date": "2024-10-25",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.048,
        "volume": 290000
      },
      {
        "date": "2024-12-13",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 0.047,
        "volume": 30000
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 550000
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 650000
      },
      {
        "date": "2025-02-07",
        "close": 0.067,
        "volume": 1200000
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 0.054,
        "volume": 100000
      },
      {
        "date": "2025-02-28",
        "close": 0.057,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 180000
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 160000
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 30000
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 900000
      },
      {
        "date": "2025-04-25",
        "close": 0.062,
        "volume": 3330000
      },
      {
        "date": "2025-05-02",
        "close": 0.064,
        "volume": 200000
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "volume": 1760000
      },
      {
        "date": "2025-05-16",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "volume": 3540000
      },
      {
        "date": "2025-05-30",
        "close": 0.059,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 0.049,
        "volume": 2070000
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 370000
      },
      {
        "date": "2025-06-20",
        "close": 0.051,
        "volume": 180000
      },
      {
        "date": "2025-06-27",
        "close": 0.054,
        "volume": 6290000
      },
      {
        "date": "2025-07-04",
        "close": 0.056,
        "volume": 880000
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 910000
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "volume": 840000
      },
      {
        "date": "2025-07-25",
        "close": 0.062,
        "volume": 270000
      },
      {
        "date": "2025-08-01",
        "close": 0.078,
        "volume": 3490000
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "volume": 13770000
      },
      {
        "date": "2025-08-15",
        "close": 0.096,
        "volume": 4310000
      },
      {
        "date": "2025-08-22",
        "close": 0.073,
        "volume": 6600000
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "volume": 1370000
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 1870000
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "volume": 300000
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 2630000
      },
      {
        "date": "2025-09-26",
        "close": 0.071,
        "volume": 930000
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "volume": 1040000
      },
      {
        "date": "2025-10-10",
        "close": 0.072,
        "volume": 1370000
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 14180000
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "volume": 2060000
      },
      {
        "date": "2025-10-31",
        "close": 0.053,
        "volume": 410000
      },
      {
        "date": "2025-11-07",
        "close": 0.057,
        "volume": 50000
      },
      {
        "date": "2025-11-14",
        "close": 0.051,
        "volume": 1520000
      },
      {
        "date": "2025-11-21",
        "close": 0.056,
        "volume": 750000
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "volume": 220000
      },
      {
        "date": "2025-12-05",
        "close": 0.064,
        "volume": 3640000
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "volume": 12460000
      },
      {
        "date": "2025-12-19",
        "close": 0.067,
        "volume": 2680000
      },
      {
        "date": "2025-12-26",
        "close": 0.099,
        "volume": 9370000
      },
      {
        "date": "2026-01-02",
        "close": 0.094,
        "volume": 6260000
      },
      {
        "date": "2026-01-09",
        "close": 0.195,
        "volume": 40710000
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 16200000
      },
      {
        "date": "2026-01-23",
        "close": 0.191,
        "volume": 7700000
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 4600000
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 2860000
      },
      {
        "date": "2026-02-13",
        "close": 0.179,
        "volume": 1250000
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.178,
        "volume": 1720000
      },
      {
        "date": "2026-03-06",
        "close": 0.179,
        "volume": 3930000
      },
      {
        "date": "2026-03-13",
        "close": 0.169,
        "volume": 650000
      },
      {
        "date": "2026-03-20",
        "close": 0.163,
        "volume": 650000
      },
      {
        "date": "2026-03-27",
        "close": 0.154,
        "volume": 480000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 630000
      },
      {
        "date": "2026-04-10",
        "close": 0.174,
        "volume": 1210000
      },
      {
        "date": "2026-04-17",
        "close": 0.169,
        "volume": 190000
      },
      {
        "date": "2026-04-24",
        "close": 0.173,
        "volume": 360000
      },
      {
        "date": "2026-05-01",
        "close": 0.147,
        "volume": 1520000
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "volume": 1020000
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "volume": 4870000
      },
      {
        "date": "2026-05-22",
        "close": 0.101,
        "volume": 3020000
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "volume": 3640000
      },
      {
        "date": "2026-06-05",
        "close": 0.112,
        "volume": 1310000
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.106305,
        "volume": 21071
      },
      {
        "date": "2026-06-26",
        "close": 0.112,
        "volume": 180000
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "volume": 1260000
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 5320000
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "volume": 8570000
      },
      {
        "date": "2026-07-24",
        "close": 0.118,
        "volume": 1540000
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "volume": 1640000
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "volume": 26950000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.14671,
      "fair_value": 0.078143,
      "market_activity": -27.305367,
      "market_dynamics": -0.010263,
      "relative_strength": 39.270972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.082166,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": -0.071749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.181034,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.131034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.238111,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.181508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.175439
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.096774
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.842105
      }
    ]
  }
}