{
  "ticker": {
    "uuid": "bda01c19-2255-4d9d-a392-9a4d81cbcd14",
    "symbol": "GABC",
    "name": "German American Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.37625,
    "boundary_margin": 0.351125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196206,
    "volatility_stability": 1.094,
    "risk_context": 0.5097,
    "current_regime": {
      "move": 0.258874,
      "interruption": -0.090441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.938493,
        "direction_boundary": 34.68536,
        "core_momentum": -0.223347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292282
      },
      {
        "date": "2023-08-25",
        "close": 26.192759,
        "direction_boundary": 33.872073,
        "core_momentum": -0.226715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292988
      },
      {
        "date": "2023-09-01",
        "close": 27.039765,
        "direction_boundary": 33.335839,
        "core_momentum": -0.188868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299112
      },
      {
        "date": "2023-09-08",
        "close": 27.030559,
        "direction_boundary": 33.46096,
        "core_momentum": -0.192176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2023-09-15",
        "close": 26.100693,
        "direction_boundary": 33.550333,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2023-09-22",
        "close": 25.060348,
        "direction_boundary": 33.157095,
        "core_momentum": -0.244193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265023
      },
      {
        "date": "2023-09-29",
        "close": 24.940662,
        "direction_boundary": 31.914821,
        "core_momentum": -0.218524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264758
      },
      {
        "date": "2023-10-06",
        "close": 24.839389,
        "direction_boundary": 32.01313,
        "core_momentum": -0.224087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262951
      },
      {
        "date": "2023-10-13",
        "close": 24.102862,
        "direction_boundary": 33.407337,
        "core_momentum": -0.278516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2023-10-20",
        "close": 23.91873,
        "direction_boundary": 33.595019,
        "core_momentum": -0.288027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2023-10-27",
        "close": 24.931455,
        "direction_boundary": 34.944539,
        "core_momentum": -0.286542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2023-11-03",
        "close": 26.303238,
        "direction_boundary": 35.686329,
        "core_momentum": -0.262932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24331
      },
      {
        "date": "2023-11-10",
        "close": 26.102426,
        "direction_boundary": 35.231003,
        "core_momentum": -0.259106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2023-11-17",
        "close": 27.84878,
        "direction_boundary": 35.37484,
        "core_momentum": -0.212752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253323
      },
      {
        "date": "2023-11-24",
        "close": 27.152096,
        "direction_boundary": 35.734432,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2023-12-01",
        "close": 27.932382,
        "direction_boundary": 35.222014,
        "core_momentum": -0.206962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24179
      },
      {
        "date": "2023-12-08",
        "close": 29.353618,
        "direction_boundary": 33.720718,
        "core_momentum": -0.129508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250585
      },
      {
        "date": "2023-12-15",
        "close": 31.109261,
        "direction_boundary": 32.812749,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258364
      },
      {
        "date": "2023-12-22",
        "close": 30.932768,
        "direction_boundary": 33.504963,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244309
      },
      {
        "date": "2023-12-29",
        "close": 30.106036,
        "direction_boundary": 33.531932,
        "core_momentum": -0.102168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245852
      },
      {
        "date": "2024-01-05",
        "close": 30.041012,
        "direction_boundary": 33.738698,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245579
      },
      {
        "date": "2024-01-12",
        "close": 28.917029,
        "direction_boundary": 34.152228,
        "core_momentum": -0.15329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253282
      },
      {
        "date": "2024-01-19",
        "close": 29.613713,
        "direction_boundary": 33.891524,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244726
      },
      {
        "date": "2024-01-26",
        "close": 30.403288,
        "direction_boundary": 33.397085,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246151
      },
      {
        "date": "2024-02-02",
        "close": 29.892387,
        "direction_boundary": 36.561493,
        "core_momentum": -0.182408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230928
      },
      {
        "date": "2024-02-09",
        "close": 30.429178,
        "direction_boundary": 35.249735,
        "core_momentum": -0.136754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230183
      },
      {
        "date": "2024-02-16",
        "close": 30.935081,
        "direction_boundary": 36.272123,
        "core_momentum": -0.147139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225533
      },
      {
        "date": "2024-02-23",
        "close": 29.773376,
        "direction_boundary": 35.566404,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228972
      },
      {
        "date": "2024-03-01",
        "close": 29.155049,
        "direction_boundary": 35.34926,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228276
      },
      {
        "date": "2024-03-08",
        "close": 31.497197,
        "direction_boundary": 31.675904,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250377
      },
      {
        "date": "2024-03-15",
        "close": 29.979485,
        "direction_boundary": 30.336849,
        "core_momentum": -0.01178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255808
      },
      {
        "date": "2024-03-22",
        "close": 30.925713,
        "direction_boundary": 30.146848,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249268
      },
      {
        "date": "2024-03-29",
        "close": 32.452793,
        "direction_boundary": 30.192086,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-04-05",
        "close": 31.14119,
        "direction_boundary": 29.332557,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2024-04-12",
        "close": 30.110646,
        "direction_boundary": 28.120169,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264861
      },
      {
        "date": "2024-04-19",
        "close": 31.066242,
        "direction_boundary": 28.590648,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2024-04-26",
        "close": 30.2137,
        "direction_boundary": 26.301587,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2024-05-03",
        "close": 30.120014,
        "direction_boundary": 25.025865,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2024-05-10",
        "close": 30.56916,
        "direction_boundary": 24.235193,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2024-05-17",
        "close": 31.967256,
        "direction_boundary": 24.618719,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2024-05-24",
        "close": 30.947024,
        "direction_boundary": 25.604929,
        "core_momentum": 0.208635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2024-05-31",
        "close": 29.898453,
        "direction_boundary": 27.12077,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2024-06-07",
        "close": 30.229083,
        "direction_boundary": 27.46777,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2469
      },
      {
        "date": "2024-06-14",
        "close": 30.351889,
        "direction_boundary": 26.755507,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232945
      },
      {
        "date": "2024-06-21",
        "close": 31.135956,
        "direction_boundary": 25.349245,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2024-06-28",
        "close": 33.39369,
        "direction_boundary": 24.819614,
        "core_momentum": 0.345456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251104
      },
      {
        "date": "2024-07-05",
        "close": 32.080615,
        "direction_boundary": 24.691772,
        "core_momentum": 0.299243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2024-07-12",
        "close": 34.706766,
        "direction_boundary": 24.609588,
        "core_momentum": 0.410294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2024-07-19",
        "close": 37.07786,
        "direction_boundary": 26.006718,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2024-07-26",
        "close": 39.448954,
        "direction_boundary": 26.399376,
        "core_momentum": 0.494314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2024-08-02",
        "close": 35.462493,
        "direction_boundary": 28.243954,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2024-08-09",
        "close": 35.698658,
        "direction_boundary": 27.767086,
        "core_momentum": 0.285647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331783
      },
      {
        "date": "2024-08-16",
        "close": 36.602542,
        "direction_boundary": 26.938493,
        "core_momentum": 0.358745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2024-08-23",
        "close": 38.28662,
        "direction_boundary": 26.192759,
        "core_momentum": 0.461725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2024-08-30",
        "close": 38.162931,
        "direction_boundary": 27.039765,
        "core_momentum": 0.411363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2024-09-06",
        "close": 36.564484,
        "direction_boundary": 27.030559,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320957
      },
      {
        "date": "2024-09-13",
        "close": 37.192445,
        "direction_boundary": 26.100693,
        "core_momentum": 0.42496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311211
      },
      {
        "date": "2024-09-20",
        "close": 37.772834,
        "direction_boundary": 25.060348,
        "core_momentum": 0.507275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2024-09-27",
        "close": 36.402736,
        "direction_boundary": 24.940662,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309911
      },
      {
        "date": "2024-10-04",
        "close": 36.6406,
        "direction_boundary": 24.839389,
        "core_momentum": 0.475101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2024-10-11",
        "close": 37.53497,
        "direction_boundary": 24.102862,
        "core_momentum": 0.557283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2024-10-18",
        "close": 38.562543,
        "direction_boundary": 23.91873,
        "core_momentum": 0.612232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2024-10-25",
        "close": 37.230503,
        "direction_boundary": 24.931455,
        "core_momentum": 0.493314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299522
      },
      {
        "date": "2024-11-01",
        "close": 38.381766,
        "direction_boundary": 26.303238,
        "core_momentum": 0.459203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2024-11-08",
        "close": 43.110506,
        "direction_boundary": 26.102426,
        "core_momentum": 0.65159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2024-11-15",
        "close": 43.656088,
        "direction_boundary": 27.84878,
        "core_momentum": 0.567612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332129
      },
      {
        "date": "2024-11-22",
        "close": 43.991094,
        "direction_boundary": 27.152096,
        "core_momentum": 0.620173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2024-11-29",
        "close": 43.053077,
        "direction_boundary": 27.932382,
        "core_momentum": 0.541332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2024-12-06",
        "close": 43.110506,
        "direction_boundary": 29.353618,
        "core_momentum": 0.468661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2024-12-13",
        "close": 42.517067,
        "direction_boundary": 31.109261,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2024-12-20",
        "close": 39.444582,
        "direction_boundary": 30.932768,
        "core_momentum": 0.275171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346564
      },
      {
        "date": "2024-12-27",
        "close": 38.822427,
        "direction_boundary": 30.106036,
        "core_momentum": 0.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2025-01-03",
        "close": 37.386687,
        "direction_boundary": 30.041012,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2025-01-10",
        "close": 35.778657,
        "direction_boundary": 28.917029,
        "core_momentum": 0.237287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325804
      },
      {
        "date": "2025-01-17",
        "close": 38.047127,
        "direction_boundary": 29.613713,
        "core_momentum": 0.284781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324025
      },
      {
        "date": "2025-01-24",
        "close": 37.549404,
        "direction_boundary": 30.403288,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312278
      },
      {
        "date": "2025-01-31",
        "close": 39.559441,
        "direction_boundary": 29.892387,
        "core_momentum": 0.323395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2025-02-07",
        "close": 38.602281,
        "direction_boundary": 30.429178,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2025-02-14",
        "close": 38.882567,
        "direction_boundary": 30.935081,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283074
      },
      {
        "date": "2025-02-21",
        "close": 37.860611,
        "direction_boundary": 29.773376,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27888
      },
      {
        "date": "2025-02-28",
        "close": 38.487282,
        "direction_boundary": 29.155049,
        "core_momentum": 0.32009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-03-07",
        "close": 37.50389,
        "direction_boundary": 31.497197,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2025-03-14",
        "close": 37.272503,
        "direction_boundary": 29.979485,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274729
      },
      {
        "date": "2025-03-21",
        "close": 36.829013,
        "direction_boundary": 30.925713,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274289
      },
      {
        "date": "2025-03-28",
        "close": 36.337316,
        "direction_boundary": 32.452793,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270027
      },
      {
        "date": "2025-04-04",
        "close": 33.705295,
        "direction_boundary": 31.14119,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289138
      },
      {
        "date": "2025-04-11",
        "close": 33.213599,
        "direction_boundary": 30.110646,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286802
      },
      {
        "date": "2025-04-18",
        "close": 34.341608,
        "direction_boundary": 31.066242,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288347
      },
      {
        "date": "2025-04-25",
        "close": 35.209307,
        "direction_boundary": 30.2137,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287597
      },
      {
        "date": "2025-05-02",
        "close": 37.455684,
        "direction_boundary": 30.120014,
        "core_momentum": 0.243548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297828
      },
      {
        "date": "2025-05-09",
        "close": 37.687071,
        "direction_boundary": 30.56916,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245835
      },
      {
        "date": "2025-05-16",
        "close": 38.396132,
        "direction_boundary": 31.967256,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246852
      },
      {
        "date": "2025-05-23",
        "close": 36.812886,
        "direction_boundary": 30.947024,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251381
      },
      {
        "date": "2025-05-30",
        "close": 37.118851,
        "direction_boundary": 29.898453,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251296
      },
      {
        "date": "2025-06-06",
        "close": 37.152847,
        "direction_boundary": 30.229083,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251273
      },
      {
        "date": "2025-06-13",
        "close": 36.298088,
        "direction_boundary": 30.351889,
        "core_momentum": 0.195909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25222
      },
      {
        "date": "2025-06-20",
        "close": 35.822144,
        "direction_boundary": 31.135956,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232208
      },
      {
        "date": "2025-06-27",
        "close": 37.968752,
        "direction_boundary": 33.39369,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2025-07-04",
        "close": 39.542285,
        "direction_boundary": 32.080615,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2025-07-11",
        "close": 39.212037,
        "direction_boundary": 34.706766,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2025-07-18",
        "close": 39.697695,
        "direction_boundary": 37.07786,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2025-07-25",
        "close": 38.774945,
        "direction_boundary": 39.448954,
        "core_momentum": -0.017086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225966
      },
      {
        "date": "2025-08-01",
        "close": 36.531204,
        "direction_boundary": 35.462493,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228735
      },
      {
        "date": "2025-08-08",
        "close": 37.37625,
        "direction_boundary": 35.698658,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22929
      },
      {
        "date": "2025-08-15",
        "close": 38.501745,
        "direction_boundary": 36.602542,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233028
      },
      {
        "date": "2025-08-22",
        "close": 40.899541,
        "direction_boundary": 38.28662,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244402
      },
      {
        "date": "2025-08-29",
        "close": 40.889754,
        "direction_boundary": 38.162931,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2025-09-05",
        "close": 40.410195,
        "direction_boundary": 36.564484,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241168
      },
      {
        "date": "2025-09-12",
        "close": 40.038292,
        "direction_boundary": 37.192445,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241434
      },
      {
        "date": "2025-09-19",
        "close": 39.930636,
        "direction_boundary": 37.772834,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-09-26",
        "close": 39.137895,
        "direction_boundary": 36.402736,
        "core_momentum": 0.075136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2025-10-03",
        "close": 38.29622,
        "direction_boundary": 36.6406,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217346
      },
      {
        "date": "2025-10-10",
        "close": 36.622657,
        "direction_boundary": 37.53497,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226541
      },
      {
        "date": "2025-10-17",
        "close": 37.356676,
        "direction_boundary": 38.562543,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223757
      },
      {
        "date": "2025-10-24",
        "close": 38.472385,
        "direction_boundary": 37.230503,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22471
      },
      {
        "date": "2025-10-31",
        "close": 37.718792,
        "direction_boundary": 38.381766,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210303
      },
      {
        "date": "2025-11-07",
        "close": 38.824714,
        "direction_boundary": 43.110506,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21391
      },
      {
        "date": "2025-11-14",
        "close": 38.65611,
        "direction_boundary": 43.656088,
        "core_momentum": -0.114531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21252
      },
      {
        "date": "2025-11-21",
        "close": 38.823708,
        "direction_boundary": 43.991094,
        "core_momentum": -0.117464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203573
      },
      {
        "date": "2025-11-28",
        "close": 39.139188,
        "direction_boundary": 43.053077,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203562
      },
      {
        "date": "2025-12-05",
        "close": 39.060318,
        "direction_boundary": 43.110506,
        "core_momentum": -0.093949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203635
      },
      {
        "date": "2025-12-12",
        "close": 40.332095,
        "direction_boundary": 42.517067,
        "core_momentum": -0.05139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20439
      },
      {
        "date": "2025-12-19",
        "close": 40.115203,
        "direction_boundary": 39.444582,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2025-12-26",
        "close": 39.553255,
        "direction_boundary": 38.822427,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2026-01-02",
        "close": 38.330771,
        "direction_boundary": 37.386687,
        "core_momentum": 0.025252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18591
      },
      {
        "date": "2026-01-09",
        "close": 39.661701,
        "direction_boundary": 35.778657,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2026-01-16",
        "close": 39.740571,
        "direction_boundary": 38.047127,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2026-01-23",
        "close": 39.681419,
        "direction_boundary": 37.549404,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188118
      },
      {
        "date": "2026-01-30",
        "close": 41.475709,
        "direction_boundary": 39.559441,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2026-02-06",
        "close": 43.743218,
        "direction_boundary": 38.602281,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2026-02-13",
        "close": 42.894943,
        "direction_boundary": 38.882567,
        "core_momentum": 0.103192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2026-02-20",
        "close": 43.361624,
        "direction_boundary": 37.860611,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2026-02-27",
        "close": 41.048077,
        "direction_boundary": 38.487282,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2026-03-06",
        "close": 39.826763,
        "direction_boundary": 37.50389,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190628
      },
      {
        "date": "2026-03-13",
        "close": 39.787046,
        "direction_boundary": 37.272503,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190219
      },
      {
        "date": "2026-03-20",
        "close": 40.263656,
        "direction_boundary": 36.829013,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2026-03-27",
        "close": 40.899137,
        "direction_boundary": 36.337316,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2026-04-03",
        "close": 42.328968,
        "direction_boundary": 33.705295,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2026-04-10",
        "close": 43.738941,
        "direction_boundary": 33.213599,
        "core_momentum": 0.316899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2026-04-17",
        "close": 43.828305,
        "direction_boundary": 34.341608,
        "core_momentum": 0.276245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2026-04-24",
        "close": 43.222613,
        "direction_boundary": 35.209307,
        "core_momentum": 0.227591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2026-05-01",
        "close": 43.11339,
        "direction_boundary": 37.455684,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2026-05-08",
        "close": 43.59,
        "direction_boundary": 37.687071,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2026-05-15",
        "close": 41.64,
        "direction_boundary": 38.396132,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187392
      },
      {
        "date": "2026-05-22",
        "close": 43.27,
        "direction_boundary": 36.812886,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193773
      },
      {
        "date": "2026-05-29",
        "close": 43.72,
        "direction_boundary": 37.118851,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193889
      },
      {
        "date": "2026-06-05",
        "close": 44.28,
        "direction_boundary": 37.152847,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "direction_boundary": 36.298088,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2026-06-19",
        "close": 44.99,
        "direction_boundary": 35.822144,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2026-06-26",
        "close": 47.65,
        "direction_boundary": 37.968752,
        "core_momentum": 0.254979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209061
      },
      {
        "date": "2026-07-03",
        "close": 47.6,
        "direction_boundary": 39.542285,
        "core_momentum": 0.203775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2026-07-10",
        "close": 46.97,
        "direction_boundary": 39.212037,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "direction_boundary": 39.697695,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "direction_boundary": 38.774945,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2026-07-31",
        "close": 50.88,
        "direction_boundary": 36.531204,
        "core_momentum": 0.392782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "direction_boundary": 37.37625,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.938493,
        "volume": 221968
      },
      {
        "date": "2023-08-25",
        "close": 26.192759,
        "volume": 259960
      },
      {
        "date": "2023-09-01",
        "close": 27.039765,
        "volume": 323002
      },
      {
        "date": "2023-09-08",
        "close": 27.030559,
        "volume": 242769
      },
      {
        "date": "2023-09-15",
        "close": 26.100693,
        "volume": 469054
      },
      {
        "date": "2023-09-22",
        "close": 25.060348,
        "volume": 276044
      },
      {
        "date": "2023-09-29",
        "close": 24.940662,
        "volume": 252242
      },
      {
        "date": "2023-10-06",
        "close": 24.839389,
        "volume": 260674
      },
      {
        "date": "2023-10-13",
        "close": 24.102862,
        "volume": 199037
      },
      {
        "date": "2023-10-20",
        "close": 23.91873,
        "volume": 484463
      },
      {
        "date": "2023-10-27",
        "close": 24.931455,
        "volume": 321735
      },
      {
        "date": "2023-11-03",
        "close": 26.303238,
        "volume": 317632
      },
      {
        "date": "2023-11-10",
        "close": 26.102426,
        "volume": 326531
      },
      {
        "date": "2023-11-17",
        "close": 27.84878,
        "volume": 340928
      },
      {
        "date": "2023-11-24",
        "close": 27.152096,
        "volume": 197893
      },
      {
        "date": "2023-12-01",
        "close": 27.932382,
        "volume": 354703
      },
      {
        "date": "2023-12-08",
        "close": 29.353618,
        "volume": 345612
      },
      {
        "date": "2023-12-15",
        "close": 31.109261,
        "volume": 671537
      },
      {
        "date": "2023-12-22",
        "close": 30.932768,
        "volume": 518364
      },
      {
        "date": "2023-12-29",
        "close": 30.106036,
        "volume": 381279
      },
      {
        "date": "2024-01-05",
        "close": 30.041012,
        "volume": 460528
      },
      {
        "date": "2024-01-12",
        "close": 28.917029,
        "volume": 370312
      },
      {
        "date": "2024-01-19",
        "close": 29.613713,
        "volume": 530450
      },
      {
        "date": "2024-01-26",
        "close": 30.403288,
        "volume": 450374
      },
      {
        "date": "2024-02-02",
        "close": 29.892387,
        "volume": 414492
      },
      {
        "date": "2024-02-09",
        "close": 30.429178,
        "volume": 370393
      },
      {
        "date": "2024-02-16",
        "close": 30.935081,
        "volume": 525595
      },
      {
        "date": "2024-02-23",
        "close": 29.773376,
        "volume": 321617
      },
      {
        "date": "2024-03-01",
        "close": 29.155049,
        "volume": 379559
      },
      {
        "date": "2024-03-08",
        "close": 31.497197,
        "volume": 831411
      },
      {
        "date": "2024-03-15",
        "close": 29.979485,
        "volume": 1568885
      },
      {
        "date": "2024-03-22",
        "close": 30.925713,
        "volume": 466588
      },
      {
        "date": "2024-03-29",
        "close": 32.452793,
        "volume": 393172
      },
      {
        "date": "2024-04-05",
        "close": 31.14119,
        "volume": 479889
      },
      {
        "date": "2024-04-12",
        "close": 30.110646,
        "volume": 347782
      },
      {
        "date": "2024-04-19",
        "close": 31.066242,
        "volume": 369986
      },
      {
        "date": "2024-04-26",
        "close": 30.2137,
        "volume": 573157
      },
      {
        "date": "2024-05-03",
        "close": 30.120014,
        "volume": 580673
      },
      {
        "date": "2024-05-10",
        "close": 30.56916,
        "volume": 601627
      },
      {
        "date": "2024-05-17",
        "close": 31.967256,
        "volume": 383303
      },
      {
        "date": "2024-05-24",
        "close": 30.947024,
        "volume": 422327
      },
      {
        "date": "2024-05-31",
        "close": 29.898453,
        "volume": 459011
      },
      {
        "date": "2024-06-07",
        "close": 30.229083,
        "volume": 348838
      },
      {
        "date": "2024-06-14",
        "close": 30.351889,
        "volume": 461665
      },
      {
        "date": "2024-06-21",
        "close": 31.135956,
        "volume": 355966
      },
      {
        "date": "2024-06-28",
        "close": 33.39369,
        "volume": 1103479
      },
      {
        "date": "2024-07-05",
        "close": 32.080615,
        "volume": 333705
      },
      {
        "date": "2024-07-12",
        "close": 34.706766,
        "volume": 468344
      },
      {
        "date": "2024-07-19",
        "close": 37.07786,
        "volume": 1055678
      },
      {
        "date": "2024-07-26",
        "close": 39.448954,
        "volume": 607716
      },
      {
        "date": "2024-08-02",
        "close": 35.462493,
        "volume": 896782
      },
      {
        "date": "2024-08-09",
        "close": 35.698658,
        "volume": 686722
      },
      {
        "date": "2024-08-16",
        "close": 36.602542,
        "volume": 434865
      },
      {
        "date": "2024-08-23",
        "close": 38.28662,
        "volume": 419696
      },
      {
        "date": "2024-08-30",
        "close": 38.162931,
        "volume": 404492
      },
      {
        "date": "2024-09-06",
        "close": 36.564484,
        "volume": 257039
      },
      {
        "date": "2024-09-13",
        "close": 37.192445,
        "volume": 254789
      },
      {
        "date": "2024-09-20",
        "close": 37.772834,
        "volume": 543807
      },
      {
        "date": "2024-09-27",
        "close": 36.402736,
        "volume": 274467
      },
      {
        "date": "2024-10-04",
        "close": 36.6406,
        "volume": 223560
      },
      {
        "date": "2024-10-11",
        "close": 37.53497,
        "volume": 339135
      },
      {
        "date": "2024-10-18",
        "close": 38.562543,
        "volume": 454932
      },
      {
        "date": "2024-10-25",
        "close": 37.230503,
        "volume": 237662
      },
      {
        "date": "2024-11-01",
        "close": 38.381766,
        "volume": 367536
      },
      {
        "date": "2024-11-08",
        "close": 43.110506,
        "volume": 659203
      },
      {
        "date": "2024-11-15",
        "close": 43.656088,
        "volume": 495184
      },
      {
        "date": "2024-11-22",
        "close": 43.991094,
        "volume": 419181
      },
      {
        "date": "2024-11-29",
        "close": 43.053077,
        "volume": 252960
      },
      {
        "date": "2024-12-06",
        "close": 43.110506,
        "volume": 416945
      },
      {
        "date": "2024-12-13",
        "close": 42.517067,
        "volume": 450739
      },
      {
        "date": "2024-12-20",
        "close": 39.444582,
        "volume": 626543
      },
      {
        "date": "2024-12-27",
        "close": 38.822427,
        "volume": 717139
      },
      {
        "date": "2025-01-03",
        "close": 37.386687,
        "volume": 351870
      },
      {
        "date": "2025-01-10",
        "close": 35.778657,
        "volume": 374008
      },
      {
        "date": "2025-01-17",
        "close": 38.047127,
        "volume": 460215
      },
      {
        "date": "2025-01-24",
        "close": 37.549404,
        "volume": 307890
      },
      {
        "date": "2025-01-31",
        "close": 39.559441,
        "volume": 968217
      },
      {
        "date": "2025-02-07",
        "close": 38.602281,
        "volume": 661343
      },
      {
        "date": "2025-02-14",
        "close": 38.882567,
        "volume": 483924
      },
      {
        "date": "2025-02-21",
        "close": 37.860611,
        "volume": 469501
      },
      {
        "date": "2025-02-28",
        "close": 38.487282,
        "volume": 589309
      },
      {
        "date": "2025-03-07",
        "close": 37.50389,
        "volume": 641560
      },
      {
        "date": "2025-03-14",
        "close": 37.272503,
        "volume": 562645
      },
      {
        "date": "2025-03-21",
        "close": 36.829013,
        "volume": 1270343
      },
      {
        "date": "2025-03-28",
        "close": 36.337316,
        "volume": 503833
      },
      {
        "date": "2025-04-04",
        "close": 33.705295,
        "volume": 620091
      },
      {
        "date": "2025-04-11",
        "close": 33.213599,
        "volume": 764216
      },
      {
        "date": "2025-04-18",
        "close": 34.341608,
        "volume": 428245
      },
      {
        "date": "2025-04-25",
        "close": 35.209307,
        "volume": 559175
      },
      {
        "date": "2025-05-02",
        "close": 37.455684,
        "volume": 577617
      },
      {
        "date": "2025-05-09",
        "close": 37.687071,
        "volume": 473730
      },
      {
        "date": "2025-05-16",
        "close": 38.396132,
        "volume": 518383
      },
      {
        "date": "2025-05-23",
        "close": 36.812886,
        "volume": 504636
      },
      {
        "date": "2025-05-30",
        "close": 37.118851,
        "volume": 439674
      },
      {
        "date": "2025-06-06",
        "close": 37.152847,
        "volume": 540822
      },
      {
        "date": "2025-06-13",
        "close": 36.298088,
        "volume": 583636
      },
      {
        "date": "2025-06-20",
        "close": 35.822144,
        "volume": 985215
      },
      {
        "date": "2025-06-27",
        "close": 37.968752,
        "volume": 2086576
      },
      {
        "date": "2025-07-04",
        "close": 39.542285,
        "volume": 574391
      },
      {
        "date": "2025-07-11",
        "close": 39.212037,
        "volume": 768492
      },
      {
        "date": "2025-07-18",
        "close": 39.697695,
        "volume": 691853
      },
      {
        "date": "2025-07-25",
        "close": 38.774945,
        "volume": 508913
      },
      {
        "date": "2025-08-01",
        "close": 36.531204,
        "volume": 581629
      },
      {
        "date": "2025-08-08",
        "close": 37.37625,
        "volume": 501834
      },
      {
        "date": "2025-08-15",
        "close": 38.501745,
        "volume": 571509
      },
      {
        "date": "2025-08-22",
        "close": 40.899541,
        "volume": 561251
      },
      {
        "date": "2025-08-29",
        "close": 40.889754,
        "volume": 527795
      },
      {
        "date": "2025-09-05",
        "close": 40.410195,
        "volume": 477845
      },
      {
        "date": "2025-09-12",
        "close": 40.038292,
        "volume": 514680
      },
      {
        "date": "2025-09-19",
        "close": 39.930636,
        "volume": 896315
      },
      {
        "date": "2025-09-26",
        "close": 39.137895,
        "volume": 501305
      },
      {
        "date": "2025-10-03",
        "close": 38.29622,
        "volume": 521888
      },
      {
        "date": "2025-10-10",
        "close": 36.622657,
        "volume": 465849
      },
      {
        "date": "2025-10-17",
        "close": 37.356676,
        "volume": 583768
      },
      {
        "date": "2025-10-24",
        "close": 38.472385,
        "volume": 384436
      },
      {
        "date": "2025-10-31",
        "close": 37.718792,
        "volume": 554381
      },
      {
        "date": "2025-11-07",
        "close": 38.824714,
        "volume": 383146
      },
      {
        "date": "2025-11-14",
        "close": 38.65611,
        "volume": 399751
      },
      {
        "date": "2025-11-21",
        "close": 38.823708,
        "volume": 541188
      },
      {
        "date": "2025-11-28",
        "close": 39.139188,
        "volume": 381246
      },
      {
        "date": "2025-12-05",
        "close": 39.060318,
        "volume": 766341
      },
      {
        "date": "2025-12-12",
        "close": 40.332095,
        "volume": 811091
      },
      {
        "date": "2025-12-19",
        "close": 40.115203,
        "volume": 897720
      },
      {
        "date": "2025-12-26",
        "close": 39.553255,
        "volume": 332369
      },
      {
        "date": "2026-01-02",
        "close": 38.330771,
        "volume": 496882
      },
      {
        "date": "2026-01-09",
        "close": 39.661701,
        "volume": 721374
      },
      {
        "date": "2026-01-16",
        "close": 39.740571,
        "volume": 521172
      },
      {
        "date": "2026-01-23",
        "close": 39.681419,
        "volume": 450147
      },
      {
        "date": "2026-01-30",
        "close": 41.475709,
        "volume": 925946
      },
      {
        "date": "2026-02-06",
        "close": 43.743218,
        "volume": 845121
      },
      {
        "date": "2026-02-13",
        "close": 42.894943,
        "volume": 572625
      },
      {
        "date": "2026-02-20",
        "close": 43.361624,
        "volume": 330662
      },
      {
        "date": "2026-02-27",
        "close": 41.048077,
        "volume": 544682
      },
      {
        "date": "2026-03-06",
        "close": 39.826763,
        "volume": 633578
      },
      {
        "date": "2026-03-13",
        "close": 39.787046,
        "volume": 672856
      },
      {
        "date": "2026-03-20",
        "close": 40.263656,
        "volume": 2158475
      },
      {
        "date": "2026-03-27",
        "close": 40.899137,
        "volume": 983571
      },
      {
        "date": "2026-04-03",
        "close": 42.328968,
        "volume": 500286
      },
      {
        "date": "2026-04-10",
        "close": 43.738941,
        "volume": 793976
      },
      {
        "date": "2026-04-17",
        "close": 43.828305,
        "volume": 615152
      },
      {
        "date": "2026-04-24",
        "close": 43.222613,
        "volume": 498315
      },
      {
        "date": "2026-05-01",
        "close": 43.11339,
        "volume": 620403
      },
      {
        "date": "2026-05-08",
        "close": 43.59,
        "volume": 467555
      },
      {
        "date": "2026-05-15",
        "close": 41.64,
        "volume": 477625
      },
      {
        "date": "2026-05-22",
        "close": 43.27,
        "volume": 555961
      },
      {
        "date": "2026-05-29",
        "close": 43.72,
        "volume": 486821
      },
      {
        "date": "2026-06-05",
        "close": 44.28,
        "volume": 682126
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "volume": 837537
      },
      {
        "date": "2026-06-19",
        "close": 44.99,
        "volume": 770517
      },
      {
        "date": "2026-06-26",
        "close": 47.65,
        "volume": 1653892
      },
      {
        "date": "2026-07-03",
        "close": 47.6,
        "volume": 876279
      },
      {
        "date": "2026-07-10",
        "close": 46.97,
        "volume": 761928
      },
      {
        "date": "2026-07-17",
        "close": 48.57,
        "volume": 738887
      },
      {
        "date": "2026-07-24",
        "close": 48.43,
        "volume": 785700
      },
      {
        "date": "2026-07-31",
        "close": 50.88,
        "volume": 1062794
      },
      {
        "date": "2026-08-07",
        "close": 50.5,
        "volume": 738500
      }
    ],
    "sharemaestro_context": {
      "trend": 43.898479,
      "fair_value": 36.568918,
      "market_activity": 92.079993,
      "market_dynamics": 1.446776,
      "relative_strength": 5.689595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019755,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.02413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001797,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.008729
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.01434
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.009597
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.027217
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.151906
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.283647
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.048315
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020043
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.069284
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258874
      }
    ]
  }
}