{
  "ticker": {
    "uuid": "bda1660c-c1bd-46d1-b7eb-44f56d332f1f",
    "symbol": "ALTXC",
    "name": "TXCOM Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.9,
    "boundary_margin": -0.090909,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278414,
    "volatility_stability": 0.3761,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.058824,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.911,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.660406,
        "direction_boundary": 7.956852,
        "core_momentum": 0.465455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398277
      },
      {
        "date": "2023-08-25",
        "close": 11.566371,
        "direction_boundary": 7.898984,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2023-09-01",
        "close": 11.096192,
        "direction_boundary": 8.087056,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405173
      },
      {
        "date": "2023-09-08",
        "close": 10.626016,
        "direction_boundary": 8.087056,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2023-09-15",
        "close": 10.908122,
        "direction_boundary": 7.993021,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2023-09-22",
        "close": 11.284265,
        "direction_boundary": 7.757931,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410095
      },
      {
        "date": "2023-09-29",
        "close": 10.994924,
        "direction_boundary": 7.522843,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412731
      },
      {
        "date": "2023-10-06",
        "close": 11.091371,
        "direction_boundary": 7.993021,
        "core_momentum": 0.387632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2023-10-13",
        "close": 10.51269,
        "direction_boundary": 7.993021,
        "core_momentum": 0.315234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420572
      },
      {
        "date": "2023-10-20",
        "close": 10.609137,
        "direction_boundary": 7.993021,
        "core_momentum": 0.3273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420361
      },
      {
        "date": "2023-10-27",
        "close": 11.091371,
        "direction_boundary": 8.510216,
        "core_momentum": 0.303301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374675
      },
      {
        "date": "2023-11-03",
        "close": 10.994924,
        "direction_boundary": 8.557234,
        "core_momentum": 0.284869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366047
      },
      {
        "date": "2023-11-10",
        "close": 11.477157,
        "direction_boundary": 8.651269,
        "core_momentum": 0.326644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361122
      },
      {
        "date": "2023-11-17",
        "close": 11.284264,
        "direction_boundary": 8.087056,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361304
      },
      {
        "date": "2023-11-24",
        "close": 11.284264,
        "direction_boundary": 8.181091,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361304
      },
      {
        "date": "2023-12-01",
        "close": 10.994924,
        "direction_boundary": 8.134073,
        "core_momentum": 0.351712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2023-12-08",
        "close": 11.091371,
        "direction_boundary": 8.369162,
        "core_momentum": 0.325267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362624
      },
      {
        "date": "2023-12-15",
        "close": 11.091371,
        "direction_boundary": 8.275126,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362624
      },
      {
        "date": "2023-12-22",
        "close": 11.284264,
        "direction_boundary": 8.040038,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362483
      },
      {
        "date": "2023-12-29",
        "close": 11.284264,
        "direction_boundary": 8.369162,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361952
      },
      {
        "date": "2024-01-05",
        "close": 11.284264,
        "direction_boundary": 8.040038,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2024-01-12",
        "close": 10.994924,
        "direction_boundary": 8.369162,
        "core_momentum": 0.313743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-01-19",
        "close": 10.994924,
        "direction_boundary": 7.993021,
        "core_momentum": 0.375566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308201
      },
      {
        "date": "2024-01-26",
        "close": 11.091371,
        "direction_boundary": 8.275126,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178513
      },
      {
        "date": "2024-02-02",
        "close": 11.284264,
        "direction_boundary": 8.463199,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175972
      },
      {
        "date": "2024-02-09",
        "close": 11.284264,
        "direction_boundary": 8.557234,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175972
      },
      {
        "date": "2024-02-16",
        "close": 10.994924,
        "direction_boundary": 8.792323,
        "core_momentum": 0.250514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179022
      },
      {
        "date": "2024-02-23",
        "close": 10.705584,
        "direction_boundary": 8.792323,
        "core_momentum": 0.217606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18206
      },
      {
        "date": "2024-03-01",
        "close": 11.091371,
        "direction_boundary": 8.792323,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180743
      },
      {
        "date": "2024-03-08",
        "close": 11.091371,
        "direction_boundary": 8.792323,
        "core_momentum": 0.261484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169639
      },
      {
        "date": "2024-03-15",
        "close": 10.994924,
        "direction_boundary": 8.792323,
        "core_momentum": 0.250514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166414
      },
      {
        "date": "2024-03-22",
        "close": 11.091371,
        "direction_boundary": 9.215483,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159779
      },
      {
        "date": "2024-03-29",
        "close": 11.477157,
        "direction_boundary": 9.309518,
        "core_momentum": 0.232841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2024-04-05",
        "close": 11.091371,
        "direction_boundary": 9.215483,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169489
      },
      {
        "date": "2024-04-12",
        "close": 11.380711,
        "direction_boundary": 9.2625,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2024-04-19",
        "close": 9.548223,
        "direction_boundary": 9.215483,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291437
      },
      {
        "date": "2024-04-26",
        "close": 9.35533,
        "direction_boundary": 8.087056,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283622
      },
      {
        "date": "2024-05-03",
        "close": 8.969543,
        "direction_boundary": 7.710914,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287882
      },
      {
        "date": "2024-05-10",
        "close": 9.065989,
        "direction_boundary": 8.228109,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279876
      },
      {
        "date": "2024-05-17",
        "close": 8.969543,
        "direction_boundary": 8.557234,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279658
      },
      {
        "date": "2024-05-24",
        "close": 9.451777,
        "direction_boundary": 8.557234,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292116
      },
      {
        "date": "2024-05-31",
        "close": 9.64467,
        "direction_boundary": 8.745304,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293076
      },
      {
        "date": "2024-06-07",
        "close": 9.64467,
        "direction_boundary": 8.604251,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292505
      },
      {
        "date": "2024-06-14",
        "close": 9.596446,
        "direction_boundary": 8.604251,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292403
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 8.604251,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29059
      },
      {
        "date": "2024-06-28",
        "close": 8.77665,
        "direction_boundary": 8.83934,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2024-07-05",
        "close": 8.824873,
        "direction_boundary": 9.591624,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2024-07-12",
        "close": 9.162436,
        "direction_boundary": 9.121447,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313429
      },
      {
        "date": "2024-07-19",
        "close": 9.162436,
        "direction_boundary": 10.155838,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313429
      },
      {
        "date": "2024-07-26",
        "close": 8.824873,
        "direction_boundary": 12.130584,
        "core_momentum": -0.27251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2024-08-02",
        "close": 8.246193,
        "direction_boundary": 11.754441,
        "core_momentum": -0.298461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2024-08-09",
        "close": 7.812183,
        "direction_boundary": 11.754441,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327888
      },
      {
        "date": "2024-08-16",
        "close": 7.860405,
        "direction_boundary": 11.660406,
        "core_momentum": -0.325889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2024-08-23",
        "close": 8.197969,
        "direction_boundary": 11.566371,
        "core_momentum": -0.291224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-08-30",
        "close": 8.487309,
        "direction_boundary": 11.096192,
        "core_momentum": -0.235115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2024-09-06",
        "close": 8.680202,
        "direction_boundary": 10.626016,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339175
      },
      {
        "date": "2024-09-13",
        "close": 8.294416,
        "direction_boundary": 10.908122,
        "core_momentum": -0.239611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342829
      },
      {
        "date": "2024-09-20",
        "close": 8.294416,
        "direction_boundary": 11.284265,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342045
      },
      {
        "date": "2024-09-27",
        "close": 7.908629,
        "direction_boundary": 10.994924,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339147
      },
      {
        "date": "2024-10-04",
        "close": 8.390862,
        "direction_boundary": 11.091371,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2024-10-11",
        "close": 7.908629,
        "direction_boundary": 10.51269,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35475
      },
      {
        "date": "2024-10-18",
        "close": 7.908629,
        "direction_boundary": 10.609137,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2024-10-25",
        "close": 7.908629,
        "direction_boundary": 11.091371,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2024-11-01",
        "close": 8.439086,
        "direction_boundary": 10.994924,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2024-11-08",
        "close": 8.390862,
        "direction_boundary": 11.477157,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278957
      },
      {
        "date": "2024-11-15",
        "close": 8.487309,
        "direction_boundary": 11.284264,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27942
      },
      {
        "date": "2024-11-22",
        "close": 8.487309,
        "direction_boundary": 11.284264,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268206
      },
      {
        "date": "2024-11-29",
        "close": 8.487309,
        "direction_boundary": 10.994924,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265993
      },
      {
        "date": "2024-12-06",
        "close": 8.439086,
        "direction_boundary": 11.091371,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-12-13",
        "close": 8.246193,
        "direction_boundary": 11.091371,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2024-12-20",
        "close": 8.294416,
        "direction_boundary": 11.284264,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2024-12-27",
        "close": 8.439086,
        "direction_boundary": 11.284264,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246764
      },
      {
        "date": "2025-01-03",
        "close": 8.197969,
        "direction_boundary": 11.284264,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249427
      },
      {
        "date": "2025-01-10",
        "close": 8.487309,
        "direction_boundary": 10.994924,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248533
      },
      {
        "date": "2025-01-17",
        "close": 8.487309,
        "direction_boundary": 10.994924,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248533
      },
      {
        "date": "2025-01-24",
        "close": 8.487309,
        "direction_boundary": 11.091371,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243483
      },
      {
        "date": "2025-01-31",
        "close": 8.294416,
        "direction_boundary": 11.284264,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2025-02-07",
        "close": 8.390862,
        "direction_boundary": 11.284264,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212806
      },
      {
        "date": "2025-02-14",
        "close": 8.583755,
        "direction_boundary": 10.994924,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21457
      },
      {
        "date": "2025-02-21",
        "close": 8.680202,
        "direction_boundary": 10.705584,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207603
      },
      {
        "date": "2025-02-28",
        "close": 8.390862,
        "direction_boundary": 11.091371,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-03-07",
        "close": 8.873096,
        "direction_boundary": 11.091371,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220092
      },
      {
        "date": "2025-03-14",
        "close": 8.631979,
        "direction_boundary": 10.994924,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213869
      },
      {
        "date": "2025-03-21",
        "close": 8.487309,
        "direction_boundary": 11.091371,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21539
      },
      {
        "date": "2025-03-28",
        "close": 8.487309,
        "direction_boundary": 11.477157,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203747
      },
      {
        "date": "2025-04-04",
        "close": 8.294416,
        "direction_boundary": 11.091371,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18957
      },
      {
        "date": "2025-04-11",
        "close": 8.197969,
        "direction_boundary": 11.380711,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17063
      },
      {
        "date": "2025-04-18",
        "close": 8.149746,
        "direction_boundary": 9.548223,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170922
      },
      {
        "date": "2025-04-25",
        "close": 8.149746,
        "direction_boundary": 9.35533,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170922
      },
      {
        "date": "2025-05-02",
        "close": 8.197969,
        "direction_boundary": 8.969543,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-05-09",
        "close": 8.487309,
        "direction_boundary": 9.065989,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152494
      },
      {
        "date": "2025-05-16",
        "close": 8.487309,
        "direction_boundary": 8.969543,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151669
      },
      {
        "date": "2025-05-23",
        "close": 8.680202,
        "direction_boundary": 9.451777,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154837
      },
      {
        "date": "2025-05-30",
        "close": 8.92132,
        "direction_boundary": 9.64467,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159134
      },
      {
        "date": "2025-06-06",
        "close": 9.64467,
        "direction_boundary": 9.64467,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190353
      },
      {
        "date": "2025-06-13",
        "close": 9.548223,
        "direction_boundary": 9.596446,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187311
      },
      {
        "date": "2025-06-20",
        "close": 9.451777,
        "direction_boundary": 9.5,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188585
      },
      {
        "date": "2025-06-27",
        "close": 9.162436,
        "direction_boundary": 8.77665,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2025-07-04",
        "close": 9.403553,
        "direction_boundary": 8.824873,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "direction_boundary": 9.162436,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 9.162436,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19751
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "direction_boundary": 8.824873,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 8.246193,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "direction_boundary": 7.812183,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "direction_boundary": 7.860405,
        "core_momentum": 0.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2025-08-22",
        "close": 9.35,
        "direction_boundary": 8.197969,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 8.487309,
        "core_momentum": 0.089863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "direction_boundary": 8.680202,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 8.294416,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201402
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "direction_boundary": 8.294416,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199736
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "direction_boundary": 7.908629,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "direction_boundary": 8.390862,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "direction_boundary": 7.908629,
        "core_momentum": 0.068453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239813
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "direction_boundary": 7.908629,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "direction_boundary": 7.908629,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "direction_boundary": 8.439086,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "direction_boundary": 8.390862,
        "core_momentum": -0.082335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "direction_boundary": 8.487309,
        "core_momentum": -0.092763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 8.487309,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264436
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 8.487309,
        "core_momentum": -0.12811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "direction_boundary": 8.439086,
        "core_momentum": -0.117203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "direction_boundary": 8.246193,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 8.294416,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "direction_boundary": 8.439086,
        "core_momentum": -0.087579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 8.197969,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268949
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 8.487309,
        "core_momentum": -0.116328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 8.487309,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288381
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 8.487309,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280267
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "direction_boundary": 8.294416,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294819
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "direction_boundary": 8.390862,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29029
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 8.583755,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292655
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 8.680202,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282311
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 8.390862,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288627
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "direction_boundary": 8.873096,
        "core_momentum": -0.008238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290651
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "direction_boundary": 8.631979,
        "core_momentum": -0.131138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363829
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "direction_boundary": 8.487309,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 8.487309,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 8.294416,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371297
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 8.197969,
        "core_momentum": -0.024149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 8.149746,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339746
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "direction_boundary": 8.149746,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340642
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 8.197969,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342669
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "direction_boundary": 8.487309,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340247
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 8.487309,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340247
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "direction_boundary": 8.680202,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337836
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 8.92132,
        "core_momentum": -0.013599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322947
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 9.64467,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323011
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "direction_boundary": 9.548223,
        "core_momentum": -0.083599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324699
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "direction_boundary": 9.451777,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314055
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "direction_boundary": 9.162436,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308171
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 9.403553,
        "core_momentum": -0.074818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307468
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307452
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 9.1,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290263
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290254
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 9.5,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278496
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.660406,
        "volume": 1436
      },
      {
        "date": "2023-08-25",
        "close": 11.566371,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 11.096192,
        "volume": 2343
      },
      {
        "date": "2023-09-08",
        "close": 10.626016,
        "volume": 1211
      },
      {
        "date": "2023-09-15",
        "close": 10.908122,
        "volume": 1132
      },
      {
        "date": "2023-09-22",
        "close": 11.284265,
        "volume": 1034
      },
      {
        "date": "2023-09-29",
        "close": 10.994924,
        "volume": 2593
      },
      {
        "date": "2023-10-06",
        "close": 11.091371,
        "volume": 288
      },
      {
        "date": "2023-10-13",
        "close": 10.51269,
        "volume": 1293
      },
      {
        "date": "2023-10-20",
        "close": 10.609137,
        "volume": 1879
      },
      {
        "date": "2023-10-27",
        "close": 11.091371,
        "volume": 3353
      },
      {
        "date": "2023-11-03",
        "close": 10.994924,
        "volume": 1210
      },
      {
        "date": "2023-11-10",
        "close": 11.477157,
        "volume": 668
      },
      {
        "date": "2023-11-17",
        "close": 11.284264,
        "volume": 1386
      },
      {
        "date": "2023-11-24",
        "close": 11.284264,
        "volume": 1908
      },
      {
        "date": "2023-12-01",
        "close": 10.994924,
        "volume": 1774
      },
      {
        "date": "2023-12-08",
        "close": 11.091371,
        "volume": 742
      },
      {
        "date": "2023-12-15",
        "close": 11.091371,
        "volume": 585
      },
      {
        "date": "2023-12-22",
        "close": 11.284264,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 11.284264,
        "volume": 440
      },
      {
        "date": "2024-01-05",
        "close": 11.284264,
        "volume": 328
      },
      {
        "date": "2024-01-12",
        "close": 10.994924,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 10.994924,
        "volume": 2625
      },
      {
        "date": "2024-01-26",
        "close": 11.091371,
        "volume": 938
      },
      {
        "date": "2024-02-02",
        "close": 11.284264,
        "volume": 275
      },
      {
        "date": "2024-02-09",
        "close": 11.284264,
        "volume": 1996
      },
      {
        "date": "2024-02-16",
        "close": 10.994924,
        "volume": 1115
      },
      {
        "date": "2024-02-23",
        "close": 10.705584,
        "volume": 3490
      },
      {
        "date": "2024-03-01",
        "close": 11.091371,
        "volume": 367
      },
      {
        "date": "2024-03-08",
        "close": 11.091371,
        "volume": 245
      },
      {
        "date": "2024-03-15",
        "close": 10.994924,
        "volume": 601
      },
      {
        "date": "2024-03-22",
        "close": 11.091371,
        "volume": 1060
      },
      {
        "date": "2024-03-29",
        "close": 11.477157,
        "volume": 1678
      },
      {
        "date": "2024-04-05",
        "close": 11.091371,
        "volume": 1873
      },
      {
        "date": "2024-04-12",
        "close": 11.380711,
        "volume": 1578
      },
      {
        "date": "2024-04-19",
        "close": 9.548223,
        "volume": 11227
      },
      {
        "date": "2024-04-26",
        "close": 9.35533,
        "volume": 3120
      },
      {
        "date": "2024-05-03",
        "close": 8.969543,
        "volume": 2529
      },
      {
        "date": "2024-05-10",
        "close": 9.065989,
        "volume": 4901
      },
      {
        "date": "2024-05-17",
        "close": 8.969543,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 9.451777,
        "volume": 2545
      },
      {
        "date": "2024-05-31",
        "close": 9.64467,
        "volume": 712
      },
      {
        "date": "2024-06-07",
        "close": 9.64467,
        "volume": 1516
      },
      {
        "date": "2024-06-14",
        "close": 9.596446,
        "volume": 1914
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 2486
      },
      {
        "date": "2024-06-28",
        "close": 8.77665,
        "volume": 5280
      },
      {
        "date": "2024-07-05",
        "close": 8.824873,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 9.162436,
        "volume": 199
      },
      {
        "date": "2024-07-19",
        "close": 9.162436,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 8.824873,
        "volume": 446
      },
      {
        "date": "2024-08-02",
        "close": 8.246193,
        "volume": 2660
      },
      {
        "date": "2024-08-09",
        "close": 7.812183,
        "volume": 718
      },
      {
        "date": "2024-08-16",
        "close": 7.860405,
        "volume": 140
      },
      {
        "date": "2024-08-23",
        "close": 8.197969,
        "volume": 502
      },
      {
        "date": "2024-08-30",
        "close": 8.487309,
        "volume": 550
      },
      {
        "date": "2024-09-06",
        "close": 8.680202,
        "volume": 4217
      },
      {
        "date": "2024-09-13",
        "close": 8.294416,
        "volume": 464
      },
      {
        "date": "2024-09-20",
        "close": 8.294416,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.908629,
        "volume": 1450
      },
      {
        "date": "2024-10-04",
        "close": 8.390862,
        "volume": 1480
      },
      {
        "date": "2024-10-11",
        "close": 7.908629,
        "volume": 681
      },
      {
        "date": "2024-10-18",
        "close": 7.908629,
        "volume": 536
      },
      {
        "date": "2024-10-25",
        "close": 7.908629,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 8.439086,
        "volume": 6010
      },
      {
        "date": "2024-11-08",
        "close": 8.390862,
        "volume": 465
      },
      {
        "date": "2024-11-15",
        "close": 8.487309,
        "volume": 1835
      },
      {
        "date": "2024-11-22",
        "close": 8.487309,
        "volume": 2194
      },
      {
        "date": "2024-11-29",
        "close": 8.487309,
        "volume": 155
      },
      {
        "date": "2024-12-06",
        "close": 8.439086,
        "volume": 223
      },
      {
        "date": "2024-12-13",
        "close": 8.246193,
        "volume": 3289
      },
      {
        "date": "2024-12-20",
        "close": 8.294416,
        "volume": 425
      },
      {
        "date": "2024-12-27",
        "close": 8.439086,
        "volume": 608
      },
      {
        "date": "2025-01-03",
        "close": 8.197969,
        "volume": 6998
      },
      {
        "date": "2025-01-10",
        "close": 8.487309,
        "volume": 488
      },
      {
        "date": "2025-01-17",
        "close": 8.487309,
        "volume": 838
      },
      {
        "date": "2025-01-24",
        "close": 8.487309,
        "volume": 410
      },
      {
        "date": "2025-01-31",
        "close": 8.294416,
        "volume": 1990
      },
      {
        "date": "2025-02-07",
        "close": 8.390862,
        "volume": 504
      },
      {
        "date": "2025-02-14",
        "close": 8.583755,
        "volume": 870
      },
      {
        "date": "2025-02-21",
        "close": 8.680202,
        "volume": 2606
      },
      {
        "date": "2025-02-28",
        "close": 8.390862,
        "volume": 381
      },
      {
        "date": "2025-03-07",
        "close": 8.873096,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 8.631979,
        "volume": 380
      },
      {
        "date": "2025-03-21",
        "close": 8.487309,
        "volume": 432
      },
      {
        "date": "2025-03-28",
        "close": 8.487309,
        "volume": 700
      },
      {
        "date": "2025-04-04",
        "close": 8.294416,
        "volume": 1025
      },
      {
        "date": "2025-04-11",
        "close": 8.197969,
        "volume": 1888
      },
      {
        "date": "2025-04-18",
        "close": 8.149746,
        "volume": 1978
      },
      {
        "date": "2025-04-25",
        "close": 8.149746,
        "volume": 496
      },
      {
        "date": "2025-05-02",
        "close": 8.197969,
        "volume": 1509
      },
      {
        "date": "2025-05-09",
        "close": 8.487309,
        "volume": 1887
      },
      {
        "date": "2025-05-16",
        "close": 8.487309,
        "volume": 1231
      },
      {
        "date": "2025-05-23",
        "close": 8.680202,
        "volume": 2835
      },
      {
        "date": "2025-05-30",
        "close": 8.92132,
        "volume": 531
      },
      {
        "date": "2025-06-06",
        "close": 9.64467,
        "volume": 2396
      },
      {
        "date": "2025-06-13",
        "close": 9.548223,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 9.451777,
        "volume": 270
      },
      {
        "date": "2025-06-27",
        "close": 9.162436,
        "volume": 262
      },
      {
        "date": "2025-07-04",
        "close": 9.403553,
        "volume": 141
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "volume": 1288
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 775
      },
      {
        "date": "2025-07-25",
        "close": 9.5,
        "volume": 854
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 132
      },
      {
        "date": "2025-08-08",
        "close": 9.9,
        "volume": 6530
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "volume": 5213
      },
      {
        "date": "2025-08-22",
        "close": 9.35,
        "volume": 1454
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 2204
      },
      {
        "date": "2025-09-05",
        "close": 9.3,
        "volume": 3277
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 2351
      },
      {
        "date": "2025-09-19",
        "close": 9.3,
        "volume": 527
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "volume": 1190
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "volume": 1329
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "volume": 3522
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "volume": 3413
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "volume": 767
      },
      {
        "date": "2025-10-31",
        "close": 7.9,
        "volume": 1916
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "volume": 1016
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "volume": 223
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 1029
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 258
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "volume": 1483
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "volume": 1444
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 543
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "volume": 2281
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 1122
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 1674
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 1051
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 3921
      },
      {
        "date": "2026-01-30",
        "close": 8.6,
        "volume": 11211
      },
      {
        "date": "2026-02-06",
        "close": 8.8,
        "volume": 1809
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 1122
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 216
      },
      {
        "date": "2026-03-06",
        "close": 8.8,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "volume": 1694
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "volume": 3017
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 1665
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 639
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 283
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 7239
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "volume": 6343
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 6071
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "volume": 4812
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 1491
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 5678
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "volume": 3018
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "volume": 280
      },
      {
        "date": "2026-06-26",
        "close": 8.9,
        "volume": 1402
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 119
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 1823
      },
      {
        "date": "2026-07-24",
        "close": 8.8,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 141
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 391
      }
    ],
    "sharemaestro_context": {
      "trend": 8.531667,
      "fair_value": 9.161817,
      "market_activity": 21.125561,
      "market_dynamics": 0.390042,
      "relative_strength": -0.518373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.046658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081386,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.186794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.110526
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058824
      }
    ]
  }
}