{
  "ticker": {
    "uuid": "bda1e0b8-c434-412c-a5ec-e349971ad370",
    "symbol": "BBRI",
    "name": "PT Bank Rakyat Indonesia (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3130.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3349.250488,
    "boundary_margin": -0.065463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28163,
    "volatility_stability": 0.9786,
    "risk_context": 0.3551,
    "current_regime": {
      "move": 0.003755,
      "interruption": 0.154982,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4381.674316,
        "direction_boundary": 3224.49707,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2023-08-11",
        "close": 4440.620117,
        "direction_boundary": 3194.913818,
        "core_momentum": 0.389903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2023-08-18",
        "close": 4381.674316,
        "direction_boundary": 3180.122803,
        "core_momentum": 0.377832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2023-08-25",
        "close": 4401.32373,
        "direction_boundary": 3157.936035,
        "core_momentum": 0.393734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155997
      },
      {
        "date": "2023-09-01",
        "close": 4381.674316,
        "direction_boundary": 3291.057617,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156585
      },
      {
        "date": "2023-09-08",
        "close": 4204.835449,
        "direction_boundary": 3409.387451,
        "core_momentum": 0.233311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170537
      },
      {
        "date": "2023-09-15",
        "close": 4224.484375,
        "direction_boundary": 3328.035645,
        "core_momentum": 0.269363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169855
      },
      {
        "date": "2023-09-22",
        "close": 4204.835449,
        "direction_boundary": 3313.244629,
        "core_momentum": 0.269099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168783
      },
      {
        "date": "2023-09-29",
        "close": 4106.591309,
        "direction_boundary": 3320.639404,
        "core_momentum": 0.236687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172379
      },
      {
        "date": "2023-10-06",
        "close": 4067.294434,
        "direction_boundary": 3283.661865,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171055
      },
      {
        "date": "2023-10-13",
        "close": 4145.889648,
        "direction_boundary": 3157.936035,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160394
      },
      {
        "date": "2023-10-20",
        "close": 3969.050049,
        "direction_boundary": 3276.266113,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168425
      },
      {
        "date": "2023-10-27",
        "close": 3929.75293,
        "direction_boundary": 3424.178711,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163656
      },
      {
        "date": "2023-11-03",
        "close": 4008.347168,
        "direction_boundary": 3438.970215,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162419
      },
      {
        "date": "2023-11-10",
        "close": 3988.699219,
        "direction_boundary": 3438.970215,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161365
      },
      {
        "date": "2023-11-17",
        "close": 4106.591309,
        "direction_boundary": 3409.387451,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152232
      },
      {
        "date": "2023-11-24",
        "close": 4244.133301,
        "direction_boundary": 3512.92627,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150605
      },
      {
        "date": "2023-12-01",
        "close": 4204.835449,
        "direction_boundary": 3616.465088,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15095
      },
      {
        "date": "2023-12-08",
        "close": 4224.484375,
        "direction_boundary": 3549.904785,
        "core_momentum": 0.190028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146511
      },
      {
        "date": "2023-12-15",
        "close": 4362.025391,
        "direction_boundary": 3683.025879,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149958
      },
      {
        "date": "2023-12-22",
        "close": 4460.269531,
        "direction_boundary": 3609.069336,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2023-12-29",
        "close": 4499.566895,
        "direction_boundary": 3653.443359,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2024-01-05",
        "close": 4586.51123,
        "direction_boundary": 3416.783203,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2024-01-12",
        "close": 4666.276855,
        "direction_boundary": 3354.906982,
        "core_momentum": 0.390881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2024-01-19",
        "close": 4626.394043,
        "direction_boundary": 3482.213379,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145172
      },
      {
        "date": "2024-01-26",
        "close": 4327.273926,
        "direction_boundary": 3474.725098,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172411
      },
      {
        "date": "2024-02-02",
        "close": 4666.276855,
        "direction_boundary": 3557.099609,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-02-09",
        "close": 4666.276855,
        "direction_boundary": 3639.474609,
        "core_momentum": 0.282129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2024-02-16",
        "close": 4905.572754,
        "direction_boundary": 3654.451416,
        "core_momentum": 0.342355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-02-23",
        "close": 4885.631348,
        "direction_boundary": 3564.588135,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2024-03-01",
        "close": 4885.631348,
        "direction_boundary": 3564.588135,
        "core_momentum": 0.370602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2024-03-08",
        "close": 5065.103516,
        "direction_boundary": 3609.52002,
        "core_momentum": 0.403262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202476
      },
      {
        "date": "2024-03-15",
        "close": 4947.655273,
        "direction_boundary": 3669.428955,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206878
      },
      {
        "date": "2024-03-22",
        "close": 5071.864258,
        "direction_boundary": 3748.984131,
        "core_momentum": 0.352864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2024-03-29",
        "close": 5009.759277,
        "direction_boundary": 3717.545898,
        "core_momentum": 0.347599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2024-04-05",
        "close": 4678.535645,
        "direction_boundary": 3804.000244,
        "core_momentum": 0.229899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2024-04-19",
        "close": 4368.013672,
        "direction_boundary": 3988.699219,
        "core_momentum": 0.095097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250509
      },
      {
        "date": "2024-04-26",
        "close": 3999.527344,
        "direction_boundary": 3890.455078,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273302
      },
      {
        "date": "2024-05-03",
        "close": 3933.282227,
        "direction_boundary": 4008.347168,
        "core_momentum": -0.018727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273968
      },
      {
        "date": "2024-05-10",
        "close": 3875.318359,
        "direction_boundary": 4106.591309,
        "core_momentum": -0.056317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2024-05-17",
        "close": 4074.05249,
        "direction_boundary": 4047.645508,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282195
      },
      {
        "date": "2024-05-24",
        "close": 3908.44043,
        "direction_boundary": 4244.133301,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285006
      },
      {
        "date": "2024-05-31",
        "close": 3593.778076,
        "direction_boundary": 4401.32373,
        "core_momentum": -0.183478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302006
      },
      {
        "date": "2024-06-07",
        "close": 3602.058838,
        "direction_boundary": 4381.674316,
        "core_momentum": -0.177926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302211
      },
      {
        "date": "2024-06-14",
        "close": 3461.288574,
        "direction_boundary": 4263.781738,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2024-06-21",
        "close": 3676.58374,
        "direction_boundary": 4362.025391,
        "core_momentum": -0.157138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315102
      },
      {
        "date": "2024-06-28",
        "close": 3809.073242,
        "direction_boundary": 4244.133301,
        "core_momentum": -0.102509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2024-07-05",
        "close": 3974.685791,
        "direction_boundary": 4263.781738,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2024-07-12",
        "close": 4057.491211,
        "direction_boundary": 4224.484375,
        "core_momentum": -0.03953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324782
      },
      {
        "date": "2024-07-19",
        "close": 4057.491211,
        "direction_boundary": 4342.376953,
        "core_momentum": -0.065606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2024-07-26",
        "close": 3941.562988,
        "direction_boundary": 4420.972168,
        "core_momentum": -0.10844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2024-08-02",
        "close": 3900.159912,
        "direction_boundary": 4479.917969,
        "core_momentum": -0.129413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2024-08-09",
        "close": 3867.037354,
        "direction_boundary": 4381.674316,
        "core_momentum": -0.117452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291407
      },
      {
        "date": "2024-08-16",
        "close": 3999.527344,
        "direction_boundary": 4440.620117,
        "core_momentum": -0.099331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296773
      },
      {
        "date": "2024-08-23",
        "close": 4264.505859,
        "direction_boundary": 4381.674316,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302692
      },
      {
        "date": "2024-08-30",
        "close": 4264.505859,
        "direction_boundary": 4401.32373,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30278
      },
      {
        "date": "2024-09-06",
        "close": 4326.61084,
        "direction_boundary": 4381.674316,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303941
      },
      {
        "date": "2024-09-13",
        "close": 4388.715332,
        "direction_boundary": 4204.835449,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299564
      },
      {
        "date": "2024-09-20",
        "close": 4450.819824,
        "direction_boundary": 4224.484375,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299586
      },
      {
        "date": "2024-09-27",
        "close": 4223.103027,
        "direction_boundary": 4204.835449,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303842
      },
      {
        "date": "2024-10-04",
        "close": 4024.368652,
        "direction_boundary": 4106.591309,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309117
      },
      {
        "date": "2024-10-11",
        "close": 4057.491211,
        "direction_boundary": 4067.294434,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297422
      },
      {
        "date": "2024-10-18",
        "close": 4115.455566,
        "direction_boundary": 4145.889648,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284106
      },
      {
        "date": "2024-10-25",
        "close": 3949.843506,
        "direction_boundary": 3969.050049,
        "core_momentum": -0.004839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26233
      },
      {
        "date": "2024-11-01",
        "close": 3891.879395,
        "direction_boundary": 3929.75293,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2024-11-08",
        "close": 3742.828857,
        "direction_boundary": 4008.347168,
        "core_momentum": -0.066241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2024-11-15",
        "close": 3701.425781,
        "direction_boundary": 3988.699219,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2024-11-22",
        "close": 3643.46167,
        "direction_boundary": 4106.591309,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2024-11-29",
        "close": 3519.252441,
        "direction_boundary": 4244.133301,
        "core_momentum": -0.170796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227813
      },
      {
        "date": "2024-12-06",
        "close": 3568.936279,
        "direction_boundary": 4204.835449,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22871
      },
      {
        "date": "2024-12-13",
        "close": 3453.007813,
        "direction_boundary": 4224.484375,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226533
      },
      {
        "date": "2024-12-20",
        "close": 3361.921143,
        "direction_boundary": 4362.025391,
        "core_momentum": -0.229275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211775
      },
      {
        "date": "2024-12-27",
        "close": 3507.794189,
        "direction_boundary": 4460.269531,
        "core_momentum": -0.213547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214578
      },
      {
        "date": "2025-01-03",
        "close": 3550.572266,
        "direction_boundary": 4499.566895,
        "core_momentum": -0.210908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2025-01-10",
        "close": 3430.793701,
        "direction_boundary": 4586.51123,
        "core_momentum": -0.251982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2025-01-17",
        "close": 3499.23877,
        "direction_boundary": 4666.276855,
        "core_momentum": -0.2501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2025-01-24",
        "close": 3584.794678,
        "direction_boundary": 4626.394043,
        "core_momentum": -0.225143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210515
      },
      {
        "date": "2025-01-31",
        "close": 3610.461426,
        "direction_boundary": 4327.273926,
        "core_momentum": -0.16565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2025-02-07",
        "close": 3447.905273,
        "direction_boundary": 4666.276855,
        "core_momentum": -0.261101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      },
      {
        "date": "2025-02-14",
        "close": 3302.459717,
        "direction_boundary": 4666.276855,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2025-02-21",
        "close": 3328.126709,
        "direction_boundary": 4905.572754,
        "core_momentum": -0.321562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-02-28",
        "close": 2874.680176,
        "direction_boundary": 4885.631348,
        "core_momentum": -0.411605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2025-03-07",
        "close": 3259.682129,
        "direction_boundary": 4885.631348,
        "core_momentum": -0.332802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2025-03-14",
        "close": 3208.348389,
        "direction_boundary": 5065.103516,
        "core_momentum": -0.366578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33008
      },
      {
        "date": "2025-03-21",
        "close": 3165.570557,
        "direction_boundary": 4947.655273,
        "core_momentum": -0.360188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2025-03-28",
        "close": 3465.016357,
        "direction_boundary": 5071.864258,
        "core_momentum": -0.316816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2025-04-11",
        "close": 3285.88623,
        "direction_boundary": 5009.759277,
        "core_momentum": -0.344103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2025-04-18",
        "close": 3294.938232,
        "direction_boundary": 4678.535645,
        "core_momentum": -0.295733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353306
      },
      {
        "date": "2025-04-25",
        "close": 3385.45874,
        "direction_boundary": 4368.013672,
        "core_momentum": -0.224943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2025-05-02",
        "close": 3512.187012,
        "direction_boundary": 3999.527344,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2025-05-09",
        "close": 3475.97876,
        "direction_boundary": 3933.282227,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2025-05-16",
        "close": 3847.112061,
        "direction_boundary": 3875.318359,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381844
      },
      {
        "date": "2025-05-23",
        "close": 3937.632324,
        "direction_boundary": 4074.05249,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382627
      },
      {
        "date": "2025-05-30",
        "close": 4028.152588,
        "direction_boundary": 3908.44043,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382698
      },
      {
        "date": "2025-06-06",
        "close": 3711.331787,
        "direction_boundary": 3593.778076,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39753
      },
      {
        "date": "2025-06-13",
        "close": 3620.811279,
        "direction_boundary": 3602.058838,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39882
      },
      {
        "date": "2025-06-20",
        "close": 3430.71875,
        "direction_boundary": 3461.288574,
        "core_momentum": -0.008832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403368
      },
      {
        "date": "2025-06-27",
        "close": 3466.927002,
        "direction_boundary": 3676.58374,
        "core_momentum": -0.057025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40178
      },
      {
        "date": "2025-07-04",
        "close": 3322.094482,
        "direction_boundary": 3809.073242,
        "core_momentum": -0.127847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2025-07-11",
        "close": 3512.187012,
        "direction_boundary": 3974.685791,
        "core_momentum": -0.116361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409174
      },
      {
        "date": "2025-07-18",
        "close": 3494.083008,
        "direction_boundary": 4057.491211,
        "core_momentum": -0.138856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406331
      },
      {
        "date": "2025-07-25",
        "close": 3512.187012,
        "direction_boundary": 4057.491211,
        "core_momentum": -0.134394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405466
      },
      {
        "date": "2025-08-01",
        "close": 3385.45874,
        "direction_boundary": 3941.562988,
        "core_momentum": -0.141087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407045
      },
      {
        "date": "2025-08-08",
        "close": 3349.250488,
        "direction_boundary": 3900.159912,
        "core_momentum": -0.141253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406981
      },
      {
        "date": "2025-08-15",
        "close": 3729.435547,
        "direction_boundary": 3867.037354,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429499
      },
      {
        "date": "2025-08-22",
        "close": 3711.331787,
        "direction_boundary": 3999.527344,
        "core_momentum": -0.072057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424533
      },
      {
        "date": "2025-08-29",
        "close": 3666.071289,
        "direction_boundary": 4264.505859,
        "core_momentum": -0.140329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425133
      },
      {
        "date": "2025-09-05",
        "close": 3620.811279,
        "direction_boundary": 4264.505859,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367102
      },
      {
        "date": "2025-09-12",
        "close": 3783.747803,
        "direction_boundary": 4326.61084,
        "core_momentum": -0.125471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330802
      },
      {
        "date": "2025-09-19",
        "close": 3847.112061,
        "direction_boundary": 4388.715332,
        "core_momentum": -0.123408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329624
      },
      {
        "date": "2025-09-26",
        "close": 3657.019531,
        "direction_boundary": 4450.819824,
        "core_momentum": -0.178349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338173
      },
      {
        "date": "2025-10-03",
        "close": 3340.198242,
        "direction_boundary": 4223.103027,
        "core_momentum": -0.209065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340506
      },
      {
        "date": "2025-10-10",
        "close": 3376.406494,
        "direction_boundary": 4024.368652,
        "core_momentum": -0.16101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332548
      },
      {
        "date": "2025-10-17",
        "close": 3168.209961,
        "direction_boundary": 4057.491211,
        "core_momentum": -0.21917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2025-10-24",
        "close": 3485.031006,
        "direction_boundary": 4115.455566,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367921
      },
      {
        "date": "2025-10-31",
        "close": 3602.707275,
        "direction_boundary": 3949.843506,
        "core_momentum": -0.087886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367267
      },
      {
        "date": "2025-11-07",
        "close": 3602.707275,
        "direction_boundary": 3891.879395,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366908
      },
      {
        "date": "2025-11-14",
        "close": 3530.291016,
        "direction_boundary": 3742.828857,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338222
      },
      {
        "date": "2025-11-21",
        "close": 3584.603027,
        "direction_boundary": 3701.425781,
        "core_momentum": -0.031562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337146
      },
      {
        "date": "2025-11-28",
        "close": 3331.146484,
        "direction_boundary": 3643.46167,
        "core_momentum": -0.085719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348269
      },
      {
        "date": "2025-12-05",
        "close": 3303.990479,
        "direction_boundary": 3519.252441,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331273
      },
      {
        "date": "2025-12-12",
        "close": 3285.88623,
        "direction_boundary": 3568.936279,
        "core_momentum": -0.079309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329996
      },
      {
        "date": "2025-12-19",
        "close": 3412.614746,
        "direction_boundary": 3453.007813,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3266
      },
      {
        "date": "2025-12-26",
        "close": 3412.614746,
        "direction_boundary": 3361.921143,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326236
      },
      {
        "date": "2026-01-02",
        "close": 3418.848877,
        "direction_boundary": 3507.794189,
        "core_momentum": -0.025356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320547
      },
      {
        "date": "2026-01-09",
        "close": 3456.418701,
        "direction_boundary": 3550.572266,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311193
      },
      {
        "date": "2026-01-16",
        "close": 3587.912842,
        "direction_boundary": 3430.793701,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315502
      },
      {
        "date": "2026-01-23",
        "close": 3616.090332,
        "direction_boundary": 3499.23877,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2026-01-30",
        "close": 3578.520508,
        "direction_boundary": 3584.794678,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31136
      },
      {
        "date": "2026-02-06",
        "close": 3550.343018,
        "direction_boundary": 3610.461426,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311149
      },
      {
        "date": "2026-02-13",
        "close": 3550.343018,
        "direction_boundary": 3447.905273,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271602
      },
      {
        "date": "2026-02-20",
        "close": 3606.697754,
        "direction_boundary": 3302.459717,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272653
      },
      {
        "date": "2026-02-27",
        "close": 3672.444824,
        "direction_boundary": 3328.126709,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273412
      },
      {
        "date": "2026-03-06",
        "close": 3447.026367,
        "direction_boundary": 2874.680176,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2026-03-13",
        "close": 3296.74707,
        "direction_boundary": 3259.682129,
        "core_momentum": 0.011371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284798
      },
      {
        "date": "2026-03-20",
        "close": 3268.569824,
        "direction_boundary": 3208.348389,
        "core_momentum": 0.01877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283059
      },
      {
        "date": "2026-03-27",
        "close": 3212.215088,
        "direction_boundary": 3165.570557,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276299
      },
      {
        "date": "2026-04-03",
        "close": 3118.290771,
        "direction_boundary": 3465.016357,
        "core_momentum": -0.100065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2026-04-10",
        "close": 3184.037842,
        "direction_boundary": 3285.88623,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2026-04-17",
        "close": 3221.607666,
        "direction_boundary": 3294.938232,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236142
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "direction_boundary": 3385.45874,
        "core_momentum": -0.093181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2026-05-01",
        "close": 2990.0,
        "direction_boundary": 3512.187012,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "direction_boundary": 3475.97876,
        "core_momentum": -0.062135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235865
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "direction_boundary": 3847.112061,
        "core_momentum": -0.189002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "direction_boundary": 3937.632324,
        "core_momentum": -0.225423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2026-05-29",
        "close": 2950.0,
        "direction_boundary": 4028.152588,
        "core_momentum": -0.267654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224333
      },
      {
        "date": "2026-06-05",
        "close": 2740.0,
        "direction_boundary": 3711.331787,
        "core_momentum": -0.261721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "direction_boundary": 3620.811279,
        "core_momentum": -0.212884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252417
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "direction_boundary": 3430.71875,
        "core_momentum": -0.145952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "direction_boundary": 3466.927002,
        "core_momentum": -0.172178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2026-07-03",
        "close": 2710.0,
        "direction_boundary": 3322.094482,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2026-07-10",
        "close": 2790.0,
        "direction_boundary": 3512.187012,
        "core_momentum": -0.205623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2026-07-17",
        "close": 2970.0,
        "direction_boundary": 3494.083008,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274056
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "direction_boundary": 3512.187012,
        "core_momentum": -0.15722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273262
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "direction_boundary": 3385.45874,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277332
      },
      {
        "date": "2026-08-07",
        "close": 3130.0,
        "direction_boundary": 3349.250488,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4381.674316,
        "volume": 610989700
      },
      {
        "date": "2023-08-11",
        "close": 4440.620117,
        "volume": 429019700
      },
      {
        "date": "2023-08-18",
        "close": 4381.674316,
        "volume": 526708800
      },
      {
        "date": "2023-08-25",
        "close": 4401.32373,
        "volume": 411052400
      },
      {
        "date": "2023-09-01",
        "close": 4381.674316,
        "volume": 528410800
      },
      {
        "date": "2023-09-08",
        "close": 4204.835449,
        "volume": 624053400
      },
      {
        "date": "2023-09-15",
        "close": 4224.484375,
        "volume": 479823600
      },
      {
        "date": "2023-09-22",
        "close": 4204.835449,
        "volume": 362420800
      },
      {
        "date": "2023-09-29",
        "close": 4106.591309,
        "volume": 560583100
      },
      {
        "date": "2023-10-06",
        "close": 4067.294434,
        "volume": 444599400
      },
      {
        "date": "2023-10-13",
        "close": 4145.889648,
        "volume": 602000000
      },
      {
        "date": "2023-10-20",
        "close": 3969.050049,
        "volume": 619472100
      },
      {
        "date": "2023-10-27",
        "close": 3929.75293,
        "volume": 789211200
      },
      {
        "date": "2023-11-03",
        "close": 4008.347168,
        "volume": 740430600
      },
      {
        "date": "2023-11-10",
        "close": 3988.699219,
        "volume": 526135200
      },
      {
        "date": "2023-11-17",
        "close": 4106.591309,
        "volume": 512553100
      },
      {
        "date": "2023-11-24",
        "close": 4244.133301,
        "volume": 528963400
      },
      {
        "date": "2023-12-01",
        "close": 4204.835449,
        "volume": 654136200
      },
      {
        "date": "2023-12-08",
        "close": 4224.484375,
        "volume": 702671500
      },
      {
        "date": "2023-12-15",
        "close": 4362.025391,
        "volume": 849562300
      },
      {
        "date": "2023-12-22",
        "close": 4460.269531,
        "volume": 584920000
      },
      {
        "date": "2023-12-29",
        "close": 4499.566895,
        "volume": 336797300
      },
      {
        "date": "2024-01-05",
        "close": 4586.51123,
        "volume": 402415900
      },
      {
        "date": "2024-01-12",
        "close": 4666.276855,
        "volume": 566827700
      },
      {
        "date": "2024-01-19",
        "close": 4626.394043,
        "volume": 482772400
      },
      {
        "date": "2024-01-26",
        "close": 4327.273926,
        "volume": 630493500
      },
      {
        "date": "2024-02-02",
        "close": 4666.276855,
        "volume": 875104100
      },
      {
        "date": "2024-02-09",
        "close": 4666.276855,
        "volume": 387469600
      },
      {
        "date": "2024-02-16",
        "close": 4905.572754,
        "volume": 756866300
      },
      {
        "date": "2024-02-23",
        "close": 4885.631348,
        "volume": 689577500
      },
      {
        "date": "2024-03-01",
        "close": 4885.631348,
        "volume": 545406000
      },
      {
        "date": "2024-03-08",
        "close": 5065.103516,
        "volume": 550333000
      },
      {
        "date": "2024-03-15",
        "close": 4947.655273,
        "volume": 772422900
      },
      {
        "date": "2024-03-22",
        "close": 5071.864258,
        "volume": 528337900
      },
      {
        "date": "2024-03-29",
        "close": 5009.759277,
        "volume": 598713800
      },
      {
        "date": "2024-04-05",
        "close": 4678.535645,
        "volume": 1273661300
      },
      {
        "date": "2024-04-19",
        "close": 4368.013672,
        "volume": 1350341700
      },
      {
        "date": "2024-04-26",
        "close": 3999.527344,
        "volume": 2356688100
      },
      {
        "date": "2024-05-03",
        "close": 3933.282227,
        "volume": 2224873300
      },
      {
        "date": "2024-05-10",
        "close": 3875.318359,
        "volume": 1138996800
      },
      {
        "date": "2024-05-17",
        "close": 4074.05249,
        "volume": 1540803100
      },
      {
        "date": "2024-05-24",
        "close": 3908.44043,
        "volume": 821785500
      },
      {
        "date": "2024-05-31",
        "close": 3593.778076,
        "volume": 2244869900
      },
      {
        "date": "2024-06-07",
        "close": 3602.058838,
        "volume": 1576434600
      },
      {
        "date": "2024-06-14",
        "close": 3461.288574,
        "volume": 1163816700
      },
      {
        "date": "2024-06-21",
        "close": 3676.58374,
        "volume": 1330185100
      },
      {
        "date": "2024-06-28",
        "close": 3809.073242,
        "volume": 1718456600
      },
      {
        "date": "2024-07-05",
        "close": 3974.685791,
        "volume": 1312674200
      },
      {
        "date": "2024-07-12",
        "close": 4057.491211,
        "volume": 1152568900
      },
      {
        "date": "2024-07-19",
        "close": 4057.491211,
        "volume": 1073029500
      },
      {
        "date": "2024-07-26",
        "close": 3941.562988,
        "volume": 893750400
      },
      {
        "date": "2024-08-02",
        "close": 3900.159912,
        "volume": 779401000
      },
      {
        "date": "2024-08-09",
        "close": 3867.037354,
        "volume": 923494500
      },
      {
        "date": "2024-08-16",
        "close": 3999.527344,
        "volume": 819899300
      },
      {
        "date": "2024-08-23",
        "close": 4264.505859,
        "volume": 1588398100
      },
      {
        "date": "2024-08-30",
        "close": 4264.505859,
        "volume": 1345160100
      },
      {
        "date": "2024-09-06",
        "close": 4326.61084,
        "volume": 781599000
      },
      {
        "date": "2024-09-13",
        "close": 4388.715332,
        "volume": 967324700
      },
      {
        "date": "2024-09-20",
        "close": 4450.819824,
        "volume": 981587400
      },
      {
        "date": "2024-09-27",
        "close": 4223.103027,
        "volume": 2207734700
      },
      {
        "date": "2024-10-04",
        "close": 4024.368652,
        "volume": 1688502300
      },
      {
        "date": "2024-10-11",
        "close": 4057.491211,
        "volume": 1476703200
      },
      {
        "date": "2024-10-18",
        "close": 4115.455566,
        "volume": 731041600
      },
      {
        "date": "2024-10-25",
        "close": 3949.843506,
        "volume": 946372900
      },
      {
        "date": "2024-11-01",
        "close": 3891.879395,
        "volume": 1233950900
      },
      {
        "date": "2024-11-08",
        "close": 3742.828857,
        "volume": 1153198800
      },
      {
        "date": "2024-11-15",
        "close": 3701.425781,
        "volume": 1235437000
      },
      {
        "date": "2024-11-22",
        "close": 3643.46167,
        "volume": 1503822100
      },
      {
        "date": "2024-11-29",
        "close": 3519.252441,
        "volume": 1357725500
      },
      {
        "date": "2024-12-06",
        "close": 3568.936279,
        "volume": 1401780100
      },
      {
        "date": "2024-12-13",
        "close": 3453.007813,
        "volume": 1073575400
      },
      {
        "date": "2024-12-20",
        "close": 3361.921143,
        "volume": 1493092300
      },
      {
        "date": "2024-12-27",
        "close": 3507.794189,
        "volume": 510330300
      },
      {
        "date": "2025-01-03",
        "close": 3550.572266,
        "volume": 469928700
      },
      {
        "date": "2025-01-10",
        "close": 3430.793701,
        "volume": 690776500
      },
      {
        "date": "2025-01-17",
        "close": 3499.23877,
        "volume": 1732989400
      },
      {
        "date": "2025-01-24",
        "close": 3584.794678,
        "volume": 1198231300
      },
      {
        "date": "2025-01-31",
        "close": 3610.461426,
        "volume": 412845100
      },
      {
        "date": "2025-02-07",
        "close": 3447.905273,
        "volume": 1300219400
      },
      {
        "date": "2025-02-14",
        "close": 3302.459717,
        "volume": 1707504300
      },
      {
        "date": "2025-02-21",
        "close": 3328.126709,
        "volume": 1506468500
      },
      {
        "date": "2025-02-28",
        "close": 2874.680176,
        "volume": 2197525600
      },
      {
        "date": "2025-03-07",
        "close": 3259.682129,
        "volume": 2202491200
      },
      {
        "date": "2025-03-14",
        "close": 3208.348389,
        "volume": 1143142800
      },
      {
        "date": "2025-03-21",
        "close": 3165.570557,
        "volume": 1872258600
      },
      {
        "date": "2025-03-28",
        "close": 3465.016357,
        "volume": 1537611100
      },
      {
        "date": "2025-04-11",
        "close": 3285.88623,
        "volume": 1820220500
      },
      {
        "date": "2025-04-18",
        "close": 3294.938232,
        "volume": 778514400
      },
      {
        "date": "2025-04-25",
        "close": 3385.45874,
        "volume": 1096641400
      },
      {
        "date": "2025-05-02",
        "close": 3512.187012,
        "volume": 806037500
      },
      {
        "date": "2025-05-09",
        "close": 3475.97876,
        "volume": 799774000
      },
      {
        "date": "2025-05-16",
        "close": 3847.112061,
        "volume": 1288131700
      },
      {
        "date": "2025-05-23",
        "close": 3937.632324,
        "volume": 928007200
      },
      {
        "date": "2025-05-30",
        "close": 4028.152588,
        "volume": 795580100
      },
      {
        "date": "2025-06-06",
        "close": 3711.331787,
        "volume": 1177328200
      },
      {
        "date": "2025-06-13",
        "close": 3620.811279,
        "volume": 774062700
      },
      {
        "date": "2025-06-20",
        "close": 3430.71875,
        "volume": 1293693100
      },
      {
        "date": "2025-06-27",
        "close": 3466.927002,
        "volume": 839346700
      },
      {
        "date": "2025-07-04",
        "close": 3322.094482,
        "volume": 915311000
      },
      {
        "date": "2025-07-11",
        "close": 3512.187012,
        "volume": 832524800
      },
      {
        "date": "2025-07-18",
        "close": 3494.083008,
        "volume": 814717000
      },
      {
        "date": "2025-07-25",
        "close": 3512.187012,
        "volume": 599891500
      },
      {
        "date": "2025-08-01",
        "close": 3385.45874,
        "volume": 697616100
      },
      {
        "date": "2025-08-08",
        "close": 3349.250488,
        "volume": 615363200
      },
      {
        "date": "2025-08-15",
        "close": 3729.435547,
        "volume": 1273733200
      },
      {
        "date": "2025-08-22",
        "close": 3711.331787,
        "volume": 566119300
      },
      {
        "date": "2025-08-29",
        "close": 3666.071289,
        "volume": 864776600
      },
      {
        "date": "2025-09-05",
        "close": 3620.811279,
        "volume": 545972300
      },
      {
        "date": "2025-09-12",
        "close": 3783.747803,
        "volume": 1106135800
      },
      {
        "date": "2025-09-19",
        "close": 3847.112061,
        "volume": 1114192200
      },
      {
        "date": "2025-09-26",
        "close": 3657.019531,
        "volume": 668842100
      },
      {
        "date": "2025-10-03",
        "close": 3340.198242,
        "volume": 1161459600
      },
      {
        "date": "2025-10-10",
        "close": 3376.406494,
        "volume": 1250972400
      },
      {
        "date": "2025-10-17",
        "close": 3168.209961,
        "volume": 1401138900
      },
      {
        "date": "2025-10-24",
        "close": 3485.031006,
        "volume": 1553787500
      },
      {
        "date": "2025-10-31",
        "close": 3602.707275,
        "volume": 1423236000
      },
      {
        "date": "2025-11-07",
        "close": 3602.707275,
        "volume": 762880000
      },
      {
        "date": "2025-11-14",
        "close": 3530.291016,
        "volume": 638759000
      },
      {
        "date": "2025-11-21",
        "close": 3584.603027,
        "volume": 749251300
      },
      {
        "date": "2025-11-28",
        "close": 3331.146484,
        "volume": 1585005100
      },
      {
        "date": "2025-12-05",
        "close": 3303.990479,
        "volume": 1180023100
      },
      {
        "date": "2025-12-12",
        "close": 3285.88623,
        "volume": 995201000
      },
      {
        "date": "2025-12-19",
        "close": 3412.614746,
        "volume": 1315298900
      },
      {
        "date": "2025-12-26",
        "close": 3412.614746,
        "volume": 421180900
      },
      {
        "date": "2026-01-02",
        "close": 3418.848877,
        "volume": 704448800
      },
      {
        "date": "2026-01-09",
        "close": 3456.418701,
        "volume": 926884700
      },
      {
        "date": "2026-01-16",
        "close": 3587.912842,
        "volume": 1020028800
      },
      {
        "date": "2026-01-23",
        "close": 3616.090332,
        "volume": 1121923100
      },
      {
        "date": "2026-01-30",
        "close": 3578.520508,
        "volume": 2318026500
      },
      {
        "date": "2026-02-06",
        "close": 3550.343018,
        "volume": 1408773500
      },
      {
        "date": "2026-02-13",
        "close": 3550.343018,
        "volume": 874972800
      },
      {
        "date": "2026-02-20",
        "close": 3606.697754,
        "volume": 481319500
      },
      {
        "date": "2026-02-27",
        "close": 3672.444824,
        "volume": 1053272200
      },
      {
        "date": "2026-03-06",
        "close": 3447.026367,
        "volume": 767525800
      },
      {
        "date": "2026-03-13",
        "close": 3296.74707,
        "volume": 792563700
      },
      {
        "date": "2026-03-20",
        "close": 3268.569824,
        "volume": 364537200
      },
      {
        "date": "2026-03-27",
        "close": 3212.215088,
        "volume": 748551200
      },
      {
        "date": "2026-04-03",
        "close": 3118.290771,
        "volume": 1138230600
      },
      {
        "date": "2026-04-10",
        "close": 3184.037842,
        "volume": 1546691900
      },
      {
        "date": "2026-04-17",
        "close": 3221.607666,
        "volume": 1227099600
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "volume": 1756525200
      },
      {
        "date": "2026-05-01",
        "close": 2990.0,
        "volume": 1012469000
      },
      {
        "date": "2026-05-08",
        "close": 3260.0,
        "volume": 1277083200
      },
      {
        "date": "2026-05-15",
        "close": 3120.0,
        "volume": 503170600
      },
      {
        "date": "2026-05-22",
        "close": 3050.0,
        "volume": 1178101800
      },
      {
        "date": "2026-05-29",
        "close": 2950.0,
        "volume": 1501481900
      },
      {
        "date": "2026-06-05",
        "close": 2740.0,
        "volume": 310053600
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "volume": 450530000
      },
      {
        "date": "2026-06-19",
        "close": 2930.0,
        "volume": 514857200
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "volume": 200394100
      },
      {
        "date": "2026-07-03",
        "close": 2710.0,
        "volume": 219292600
      },
      {
        "date": "2026-07-10",
        "close": 2790.0,
        "volume": 1166123500
      },
      {
        "date": "2026-07-17",
        "close": 2970.0,
        "volume": 1304819000
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "volume": 1422457900
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "volume": 1001420800
      },
      {
        "date": "2026-08-07",
        "close": 3130.0,
        "volume": 889125100
      }
    ],
    "sharemaestro_context": {
      "trend": 3178.028231,
      "fair_value": 3746.479569,
      "market_activity": -30.782436,
      "market_dynamics": 0.521646,
      "relative_strength": 10.193499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007909,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002137,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027862,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.106992
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.021553
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.101124
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.005277
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.007853
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003755
      }
    ]
  }
}