{
  "ticker": {
    "uuid": "bda428fd-eb39-4339-91a0-a2bda86452ee",
    "symbol": "AIGL",
    "name": "WisdomTree Livestock",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9535,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.94,
    "boundary_margin": 0.004592,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103257,
    "volatility_stability": 0.8541,
    "risk_context": 0.9685,
    "current_regime": {
      "move": 0.152585,
      "interruption": -0.12515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.334,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.366,
        "direction_boundary": 2.371,
        "core_momentum": -0.002109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114936
      },
      {
        "date": "2023-08-25",
        "close": 2.363,
        "direction_boundary": 2.371,
        "core_momentum": -0.003374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111588
      },
      {
        "date": "2023-09-01",
        "close": 2.409,
        "direction_boundary": 2.335,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2023-09-08",
        "close": 2.4445,
        "direction_boundary": 2.333,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2023-09-15",
        "close": 2.4675,
        "direction_boundary": 2.333,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2023-09-22",
        "close": 2.5075,
        "direction_boundary": 2.402,
        "core_momentum": 0.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085173
      },
      {
        "date": "2023-09-29",
        "close": 2.516,
        "direction_boundary": 2.3,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085267
      },
      {
        "date": "2023-10-06",
        "close": 2.429,
        "direction_boundary": 2.3345,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102904
      },
      {
        "date": "2023-10-13",
        "close": 2.4575,
        "direction_boundary": 2.364,
        "core_momentum": 0.039552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102973
      },
      {
        "date": "2023-10-20",
        "close": 2.423,
        "direction_boundary": 2.44,
        "core_momentum": -0.006967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103369
      },
      {
        "date": "2023-10-27",
        "close": 2.3415,
        "direction_boundary": 2.4045,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117285
      },
      {
        "date": "2023-11-03",
        "close": 2.3415,
        "direction_boundary": 2.402,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117285
      },
      {
        "date": "2023-11-10",
        "close": 2.3415,
        "direction_boundary": 2.3575,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117285
      },
      {
        "date": "2023-11-17",
        "close": 2.311,
        "direction_boundary": 2.3575,
        "core_momentum": -0.019724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119293
      },
      {
        "date": "2023-11-24",
        "close": 2.1945,
        "direction_boundary": 2.386,
        "core_momentum": -0.08026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141592
      },
      {
        "date": "2023-12-01",
        "close": 2.216,
        "direction_boundary": 2.308,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2023-12-08",
        "close": 2.156,
        "direction_boundary": 2.259,
        "core_momentum": -0.045595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2023-12-15",
        "close": 2.167,
        "direction_boundary": 2.235,
        "core_momentum": -0.030425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2023-12-22",
        "close": 2.1885,
        "direction_boundary": 2.2505,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132176
      },
      {
        "date": "2023-12-29",
        "close": 2.154,
        "direction_boundary": 2.2505,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128464
      },
      {
        "date": "2024-01-05",
        "close": 2.154,
        "direction_boundary": 2.291,
        "core_momentum": -0.059799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122689
      },
      {
        "date": "2024-01-12",
        "close": 2.241,
        "direction_boundary": 2.291,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2024-01-19",
        "close": 2.2665,
        "direction_boundary": 2.291,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2024-01-26",
        "close": 2.2965,
        "direction_boundary": 2.291,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-02-02",
        "close": 2.3755,
        "direction_boundary": 2.291,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2024-02-09",
        "close": 2.395,
        "direction_boundary": 2.291,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2024-02-16",
        "close": 2.4255,
        "direction_boundary": 2.212,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-02-23",
        "close": 2.454,
        "direction_boundary": 2.261,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148872
      },
      {
        "date": "2024-03-01",
        "close": 2.451,
        "direction_boundary": 2.2345,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "direction_boundary": 2.25,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145355
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "direction_boundary": 2.1865,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145736
      },
      {
        "date": "2024-03-22",
        "close": 2.427,
        "direction_boundary": 2.1055,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143739
      },
      {
        "date": "2024-03-29",
        "close": 2.426,
        "direction_boundary": 2.116,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14359
      },
      {
        "date": "2024-04-05",
        "close": 2.426,
        "direction_boundary": 2.116,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135068
      },
      {
        "date": "2024-04-12",
        "close": 2.4165,
        "direction_boundary": 2.116,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2024-04-19",
        "close": 2.446,
        "direction_boundary": 2.0885,
        "core_momentum": 0.171175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "direction_boundary": 2.0975,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2024-05-03",
        "close": 2.4325,
        "direction_boundary": 2.0975,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2024-05-10",
        "close": 2.404,
        "direction_boundary": 2.0975,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2024-05-17",
        "close": 2.3825,
        "direction_boundary": 2.12,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129262
      },
      {
        "date": "2024-05-24",
        "close": 2.3825,
        "direction_boundary": 2.1165,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104447
      },
      {
        "date": "2024-05-31",
        "close": 2.3825,
        "direction_boundary": 2.184,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104091
      },
      {
        "date": "2024-06-07",
        "close": 2.3825,
        "direction_boundary": 2.2615,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094679
      },
      {
        "date": "2024-06-14",
        "close": 2.362,
        "direction_boundary": 2.273,
        "core_momentum": 0.039155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09622
      },
      {
        "date": "2024-06-21",
        "close": 2.4085,
        "direction_boundary": 2.2575,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098432
      },
      {
        "date": "2024-06-28",
        "close": 2.447,
        "direction_boundary": 2.3125,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095611
      },
      {
        "date": "2024-07-05",
        "close": 2.4255,
        "direction_boundary": 2.3685,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097285
      },
      {
        "date": "2024-07-12",
        "close": 2.4255,
        "direction_boundary": 2.3685,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083254
      },
      {
        "date": "2024-07-19",
        "close": 2.3795,
        "direction_boundary": 2.3515,
        "core_momentum": 0.011907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087794
      },
      {
        "date": "2024-07-26",
        "close": 2.3795,
        "direction_boundary": 2.3435,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086297
      },
      {
        "date": "2024-08-02",
        "close": 2.3795,
        "direction_boundary": 2.3525,
        "core_momentum": 0.011477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072499
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "direction_boundary": 2.366,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071737
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "direction_boundary": 2.366,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069233
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 2.363,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066844
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 2.409,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06687
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "direction_boundary": 2.4445,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066519
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "direction_boundary": 2.4675,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064671
      },
      {
        "date": "2024-09-20",
        "close": 2.4065,
        "direction_boundary": 2.5075,
        "core_momentum": -0.040279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068477
      },
      {
        "date": "2024-09-27",
        "close": 2.4065,
        "direction_boundary": 2.516,
        "core_momentum": -0.043521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068478
      },
      {
        "date": "2024-10-04",
        "close": 2.4065,
        "direction_boundary": 2.429,
        "core_momentum": -0.009263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068478
      },
      {
        "date": "2024-10-11",
        "close": 2.5625,
        "direction_boundary": 2.4575,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-10-18",
        "close": 2.5625,
        "direction_boundary": 2.423,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2024-10-25",
        "close": 2.6145,
        "direction_boundary": 2.3415,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2024-11-01",
        "close": 2.636,
        "direction_boundary": 2.3415,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107586
      },
      {
        "date": "2024-11-08",
        "close": 2.6305,
        "direction_boundary": 2.3415,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2024-11-15",
        "close": 2.6305,
        "direction_boundary": 2.311,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-11-22",
        "close": 2.7205,
        "direction_boundary": 2.1945,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2024-11-29",
        "close": 2.7335,
        "direction_boundary": 2.216,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2024-12-06",
        "close": 2.7405,
        "direction_boundary": 2.156,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2024-12-13",
        "close": 2.739,
        "direction_boundary": 2.167,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-12-20",
        "close": 2.739,
        "direction_boundary": 2.1885,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2024-12-27",
        "close": 2.739,
        "direction_boundary": 2.154,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2025-01-03",
        "close": 2.7905,
        "direction_boundary": 2.154,
        "core_momentum": 0.295497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2025-01-10",
        "close": 2.8515,
        "direction_boundary": 2.241,
        "core_momentum": 0.272423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2025-01-17",
        "close": 2.8755,
        "direction_boundary": 2.2665,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2025-01-24",
        "close": 2.808,
        "direction_boundary": 2.2965,
        "core_momentum": 0.22273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-01-31",
        "close": 2.9125,
        "direction_boundary": 2.3755,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2025-02-07",
        "close": 2.8505,
        "direction_boundary": 2.395,
        "core_momentum": 0.190188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2025-02-14",
        "close": 2.8505,
        "direction_boundary": 2.4255,
        "core_momentum": 0.175222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2025-02-21",
        "close": 2.7555,
        "direction_boundary": 2.454,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2025-02-28",
        "close": 2.741,
        "direction_boundary": 2.451,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137299
      },
      {
        "date": "2025-03-07",
        "close": 2.6945,
        "direction_boundary": 2.46,
        "core_momentum": 0.095325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140701
      },
      {
        "date": "2025-03-14",
        "close": 2.706,
        "direction_boundary": 2.43,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140526
      },
      {
        "date": "2025-03-21",
        "close": 2.706,
        "direction_boundary": 2.427,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139908
      },
      {
        "date": "2025-03-28",
        "close": 2.7875,
        "direction_boundary": 2.426,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2025-04-04",
        "close": 2.6565,
        "direction_boundary": 2.426,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1621
      },
      {
        "date": "2025-04-11",
        "close": 2.548,
        "direction_boundary": 2.4165,
        "core_momentum": 0.054418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150376
      },
      {
        "date": "2025-04-18",
        "close": 2.548,
        "direction_boundary": 2.446,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150376
      },
      {
        "date": "2025-04-25",
        "close": 2.662,
        "direction_boundary": 2.48,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160046
      },
      {
        "date": "2025-05-02",
        "close": 2.7305,
        "direction_boundary": 2.4325,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163405
      },
      {
        "date": "2025-05-09",
        "close": 2.752,
        "direction_boundary": 2.404,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163567
      },
      {
        "date": "2025-05-16",
        "close": 2.8045,
        "direction_boundary": 2.3825,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165256
      },
      {
        "date": "2025-05-23",
        "close": 2.769,
        "direction_boundary": 2.3825,
        "core_momentum": 0.162225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160194
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "direction_boundary": 2.3825,
        "core_momentum": 0.171039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-06-06",
        "close": 2.833,
        "direction_boundary": 2.3825,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2025-06-13",
        "close": 2.791,
        "direction_boundary": 2.362,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2025-06-20",
        "close": 2.808,
        "direction_boundary": 2.4085,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2025-06-27",
        "close": 2.808,
        "direction_boundary": 2.447,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2025-07-04",
        "close": 2.7095,
        "direction_boundary": 2.4255,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168874
      },
      {
        "date": "2025-07-11",
        "close": 2.8255,
        "direction_boundary": 2.4255,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176517
      },
      {
        "date": "2025-07-18",
        "close": 2.8025,
        "direction_boundary": 2.3795,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2025-07-25",
        "close": 2.8025,
        "direction_boundary": 2.3795,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2025-08-01",
        "close": 2.889,
        "direction_boundary": 2.3795,
        "core_momentum": 0.214121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 2.37,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2025-08-15",
        "close": 2.902,
        "direction_boundary": 2.37,
        "core_momentum": 0.224473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2025-08-22",
        "close": 2.9275,
        "direction_boundary": 2.37,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "direction_boundary": 2.37,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2025-09-05",
        "close": 3.012,
        "direction_boundary": 2.37,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2025-09-12",
        "close": 3.005,
        "direction_boundary": 2.37,
        "core_momentum": 0.267932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2025-09-19",
        "close": 2.981,
        "direction_boundary": 2.4065,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2025-09-26",
        "close": 3.038,
        "direction_boundary": 2.4065,
        "core_momentum": 0.262414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-10-03",
        "close": 3.022,
        "direction_boundary": 2.4065,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2025-10-10",
        "close": 3.0605,
        "direction_boundary": 2.5625,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2025-10-17",
        "close": 3.0265,
        "direction_boundary": 2.5625,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2025-10-24",
        "close": 3.0265,
        "direction_boundary": 2.6145,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2025-10-31",
        "close": 2.974,
        "direction_boundary": 2.636,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2025-11-07",
        "close": 2.966,
        "direction_boundary": 2.6305,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2025-11-14",
        "close": 2.928,
        "direction_boundary": 2.6305,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2025-11-21",
        "close": 2.782,
        "direction_boundary": 2.7205,
        "core_momentum": 0.022606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14471
      },
      {
        "date": "2025-11-28",
        "close": 2.783,
        "direction_boundary": 2.7335,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14432
      },
      {
        "date": "2025-12-05",
        "close": 2.9015,
        "direction_boundary": 2.7405,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154255
      },
      {
        "date": "2025-12-12",
        "close": 2.9345,
        "direction_boundary": 2.739,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153149
      },
      {
        "date": "2025-12-19",
        "close": 2.935,
        "direction_boundary": 2.739,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2025-12-26",
        "close": 2.9485,
        "direction_boundary": 2.739,
        "core_momentum": 0.076488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153079
      },
      {
        "date": "2026-01-02",
        "close": 2.9415,
        "direction_boundary": 2.7905,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143382
      },
      {
        "date": "2026-01-09",
        "close": 3.0125,
        "direction_boundary": 2.8515,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13559
      },
      {
        "date": "2026-01-16",
        "close": 3.068,
        "direction_boundary": 2.8755,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2026-01-23",
        "close": 3.037,
        "direction_boundary": 2.808,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2026-01-30",
        "close": 3.0065,
        "direction_boundary": 2.9125,
        "core_momentum": 0.032275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2026-02-06",
        "close": 3.0855,
        "direction_boundary": 2.8505,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2026-02-13",
        "close": 3.0375,
        "direction_boundary": 2.8505,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-02-20",
        "close": 3.0375,
        "direction_boundary": 2.7555,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2026-02-27",
        "close": 3.0375,
        "direction_boundary": 2.741,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2026-03-06",
        "close": 3.009,
        "direction_boundary": 2.6945,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125263
      },
      {
        "date": "2026-03-13",
        "close": 3.032,
        "direction_boundary": 2.706,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2026-03-20",
        "close": 3.0415,
        "direction_boundary": 2.706,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2026-03-27",
        "close": 3.112,
        "direction_boundary": 2.7875,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2026-04-03",
        "close": 3.154,
        "direction_boundary": 2.6565,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127212
      },
      {
        "date": "2026-04-10",
        "close": 3.134,
        "direction_boundary": 2.548,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2026-04-17",
        "close": 3.1115,
        "direction_boundary": 2.548,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2026-04-24",
        "close": 3.0775,
        "direction_boundary": 2.662,
        "core_momentum": 0.156086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2026-05-01",
        "close": 3.176,
        "direction_boundary": 2.7305,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-05-08",
        "close": 3.1405,
        "direction_boundary": 2.752,
        "core_momentum": 0.14117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-05-15",
        "close": 3.1645,
        "direction_boundary": 2.8045,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 2.769,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109496
      },
      {
        "date": "2026-05-29",
        "close": 3.0935,
        "direction_boundary": 2.79,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2026-06-05",
        "close": 3.117,
        "direction_boundary": 2.833,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2026-06-12",
        "close": 3.0625,
        "direction_boundary": 2.791,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2026-06-19",
        "close": 3.119,
        "direction_boundary": 2.808,
        "core_momentum": 0.110755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101925
      },
      {
        "date": "2026-06-26",
        "close": 3.179,
        "direction_boundary": 2.808,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2026-07-03",
        "close": 3.127,
        "direction_boundary": 2.7095,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107713
      },
      {
        "date": "2026-07-10",
        "close": 3.126,
        "direction_boundary": 2.8255,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103185
      },
      {
        "date": "2026-07-17",
        "close": 3.1035,
        "direction_boundary": 2.8025,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2026-07-24",
        "close": 3.035,
        "direction_boundary": 2.8025,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104786
      },
      {
        "date": "2026-07-31",
        "close": 3.032,
        "direction_boundary": 2.889,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103792
      },
      {
        "date": "2026-08-07",
        "close": 2.9535,
        "direction_boundary": 2.94,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.366,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.363,
        "volume": 220
      },
      {
        "date": "2023-09-01",
        "close": 2.409,
        "volume": 129
      },
      {
        "date": "2023-09-08",
        "close": 2.4445,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 2.4675,
        "volume": 472
      },
      {
        "date": "2023-09-22",
        "close": 2.5075,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 2.516,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 2.429,
        "volume": 2020
      },
      {
        "date": "2023-10-13",
        "close": 2.4575,
        "volume": 12364
      },
      {
        "date": "2023-10-20",
        "close": 2.423,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 2.3415,
        "volume": 144
      },
      {
        "date": "2023-11-03",
        "close": 2.3415,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.3415,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.311,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 2.1945,
        "volume": 42020
      },
      {
        "date": "2023-12-01",
        "close": 2.216,
        "volume": 104409
      },
      {
        "date": "2023-12-08",
        "close": 2.156,
        "volume": 38701
      },
      {
        "date": "2023-12-15",
        "close": 2.167,
        "volume": 406588
      },
      {
        "date": "2023-12-22",
        "close": 2.1885,
        "volume": 124322
      },
      {
        "date": "2023-12-29",
        "close": 2.154,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 2.154,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.241,
        "volume": 505
      },
      {
        "date": "2024-01-19",
        "close": 2.2665,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 2.2965,
        "volume": 61406
      },
      {
        "date": "2024-02-02",
        "close": 2.3755,
        "volume": 11143
      },
      {
        "date": "2024-02-09",
        "close": 2.395,
        "volume": 3783
      },
      {
        "date": "2024-02-16",
        "close": 2.4255,
        "volume": 34203
      },
      {
        "date": "2024-02-23",
        "close": 2.454,
        "volume": 1669
      },
      {
        "date": "2024-03-01",
        "close": 2.451,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 2.43,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 2.427,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 2.426,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 2.426,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.4165,
        "volume": 1754
      },
      {
        "date": "2024-04-19",
        "close": 2.446,
        "volume": 4225
      },
      {
        "date": "2024-04-26",
        "close": 2.48,
        "volume": 925
      },
      {
        "date": "2024-05-03",
        "close": 2.4325,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 2.404,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 2.3825,
        "volume": 420
      },
      {
        "date": "2024-05-24",
        "close": 2.3825,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.3825,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.3825,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.362,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 2.4085,
        "volume": 1611
      },
      {
        "date": "2024-06-28",
        "close": 2.447,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 2.4255,
        "volume": 848
      },
      {
        "date": "2024-07-12",
        "close": 2.4255,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.3795,
        "volume": 213
      },
      {
        "date": "2024-07-26",
        "close": 2.3795,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.3795,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.37,
        "volume": 1484
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.4065,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 2.4065,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.4065,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.5625,
        "volume": 1080
      },
      {
        "date": "2024-10-18",
        "close": 2.5625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.6145,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 2.636,
        "volume": 251
      },
      {
        "date": "2024-11-08",
        "close": 2.6305,
        "volume": 4711
      },
      {
        "date": "2024-11-15",
        "close": 2.6305,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.7205,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 2.7335,
        "volume": 5240
      },
      {
        "date": "2024-12-06",
        "close": 2.7405,
        "volume": 970
      },
      {
        "date": "2024-12-13",
        "close": 2.739,
        "volume": 7617
      },
      {
        "date": "2024-12-20",
        "close": 2.739,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.739,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.7905,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 2.8515,
        "volume": 3373
      },
      {
        "date": "2025-01-17",
        "close": 2.8755,
        "volume": 893
      },
      {
        "date": "2025-01-24",
        "close": 2.808,
        "volume": 2320
      },
      {
        "date": "2025-01-31",
        "close": 2.9125,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 2.8505,
        "volume": 24642
      },
      {
        "date": "2025-02-14",
        "close": 2.8505,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.7555,
        "volume": 593
      },
      {
        "date": "2025-02-28",
        "close": 2.741,
        "volume": 6100
      },
      {
        "date": "2025-03-07",
        "close": 2.6945,
        "volume": 580
      },
      {
        "date": "2025-03-14",
        "close": 2.706,
        "volume": 153824
      },
      {
        "date": "2025-03-21",
        "close": 2.706,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.7875,
        "volume": 4264
      },
      {
        "date": "2025-04-04",
        "close": 2.6565,
        "volume": 97835
      },
      {
        "date": "2025-04-11",
        "close": 2.548,
        "volume": 925
      },
      {
        "date": "2025-04-18",
        "close": 2.548,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.662,
        "volume": 76
      },
      {
        "date": "2025-05-02",
        "close": 2.7305,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 2.752,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 2.8045,
        "volume": 505
      },
      {
        "date": "2025-05-23",
        "close": 2.769,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "volume": 6964
      },
      {
        "date": "2025-06-06",
        "close": 2.833,
        "volume": 179
      },
      {
        "date": "2025-06-13",
        "close": 2.791,
        "volume": 1048
      },
      {
        "date": "2025-06-20",
        "close": 2.808,
        "volume": 2634
      },
      {
        "date": "2025-06-27",
        "close": 2.808,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.7095,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 2.8255,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 2.8025,
        "volume": 349
      },
      {
        "date": "2025-07-25",
        "close": 2.8025,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.889,
        "volume": 750
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 321
      },
      {
        "date": "2025-08-15",
        "close": 2.902,
        "volume": 3430
      },
      {
        "date": "2025-08-22",
        "close": 2.9275,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 3.04,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 3.012,
        "volume": 209
      },
      {
        "date": "2025-09-12",
        "close": 3.005,
        "volume": 1759
      },
      {
        "date": "2025-09-19",
        "close": 2.981,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 3.038,
        "volume": 1337
      },
      {
        "date": "2025-10-03",
        "close": 3.022,
        "volume": 1860
      },
      {
        "date": "2025-10-10",
        "close": 3.0605,
        "volume": 1347
      },
      {
        "date": "2025-10-17",
        "close": 3.0265,
        "volume": 3688
      },
      {
        "date": "2025-10-24",
        "close": 3.0265,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.974,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.966,
        "volume": 7923
      },
      {
        "date": "2025-11-14",
        "close": 2.928,
        "volume": 117748
      },
      {
        "date": "2025-11-21",
        "close": 2.782,
        "volume": 557747
      },
      {
        "date": "2025-11-28",
        "close": 2.783,
        "volume": 2360
      },
      {
        "date": "2025-12-05",
        "close": 2.9015,
        "volume": 15280
      },
      {
        "date": "2025-12-12",
        "close": 2.9345,
        "volume": 7360
      },
      {
        "date": "2025-12-19",
        "close": 2.935,
        "volume": 9000
      },
      {
        "date": "2025-12-26",
        "close": 2.9485,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 2.9415,
        "volume": 350
      },
      {
        "date": "2026-01-09",
        "close": 3.0125,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 3.068,
        "volume": 2180
      },
      {
        "date": "2026-01-23",
        "close": 3.037,
        "volume": 972
      },
      {
        "date": "2026-01-30",
        "close": 3.0065,
        "volume": 15204
      },
      {
        "date": "2026-02-06",
        "close": 3.0855,
        "volume": 54811
      },
      {
        "date": "2026-02-13",
        "close": 3.0375,
        "volume": 1653
      },
      {
        "date": "2026-02-20",
        "close": 3.0375,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.0375,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.009,
        "volume": 25899
      },
      {
        "date": "2026-03-13",
        "close": 3.032,
        "volume": 103270
      },
      {
        "date": "2026-03-20",
        "close": 3.0415,
        "volume": 10218
      },
      {
        "date": "2026-03-27",
        "close": 3.112,
        "volume": 23872
      },
      {
        "date": "2026-04-03",
        "close": 3.154,
        "volume": 16079
      },
      {
        "date": "2026-04-10",
        "close": 3.134,
        "volume": 114281
      },
      {
        "date": "2026-04-17",
        "close": 3.1115,
        "volume": 818
      },
      {
        "date": "2026-04-24",
        "close": 3.0775,
        "volume": 2447
      },
      {
        "date": "2026-05-01",
        "close": 3.176,
        "volume": 2730
      },
      {
        "date": "2026-05-08",
        "close": 3.1405,
        "volume": 932
      },
      {
        "date": "2026-05-15",
        "close": 3.1645,
        "volume": 7828
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 309
      },
      {
        "date": "2026-05-29",
        "close": 3.0935,
        "volume": 1884
      },
      {
        "date": "2026-06-05",
        "close": 3.117,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 3.0625,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.119,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.179,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 3.127,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.126,
        "volume": 1518
      },
      {
        "date": "2026-07-17",
        "close": 3.1035,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 3.035,
        "volume": 13113
      },
      {
        "date": "2026-07-31",
        "close": 3.032,
        "volume": 64292
      },
      {
        "date": "2026-08-07",
        "close": 2.9535,
        "volume": 1071
      }
    ],
    "sharemaestro_context": {
      "trend": 3.084,
      "fair_value": 2.698029,
      "market_activity": -6.525241,
      "market_dynamics": -1.030463,
      "relative_strength": -16.597731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.019963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010905,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.039561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01675,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.128516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.140227
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.0038
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001268
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.020133
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.064589
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.032005
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.015401
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152585
      }
    ]
  }
}