{
  "ticker": {
    "uuid": "bda5aad2-fb96-4f5a-8ecc-ba624958b617",
    "symbol": "7456",
    "name": "MATSUDA SANGYO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3853.554443,
    "boundary_margin": 0.518079,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516741,
    "volatility_stability": 1.0831,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 1.713856,
      "interruption": -0.381536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1998.356812,
        "direction_boundary": 2138.440918,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2023-08-25",
        "close": 2022.692871,
        "direction_boundary": 2213.474121,
        "core_momentum": -0.086191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231968
      },
      {
        "date": "2023-09-01",
        "close": 2116.29248,
        "direction_boundary": 2087.199463,
        "core_momentum": 0.013939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2023-09-08",
        "close": 2110.676514,
        "direction_boundary": 2141.186279,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234967
      },
      {
        "date": "2023-09-15",
        "close": 2155.604492,
        "direction_boundary": 2100.924561,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2023-09-22",
        "close": 2226.740234,
        "direction_boundary": 2093.604248,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2023-09-29",
        "close": 2246.337402,
        "direction_boundary": 2014.112549,
        "core_momentum": 0.115299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2023-10-06",
        "close": 2191.363525,
        "direction_boundary": 2100.193359,
        "core_momentum": 0.04341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2023-10-13",
        "close": 2289.937012,
        "direction_boundary": 2075.202148,
        "core_momentum": 0.103477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2023-10-20",
        "close": 2374.292969,
        "direction_boundary": 2006.707642,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2023-10-27",
        "close": 2443.484131,
        "direction_boundary": 1990.972412,
        "core_momentum": 0.227282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      },
      {
        "date": "2023-11-03",
        "close": 2458.649414,
        "direction_boundary": 2091.862793,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2023-11-10",
        "close": 2450.118652,
        "direction_boundary": 2101.118896,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210877
      },
      {
        "date": "2023-11-17",
        "close": 2336.380371,
        "direction_boundary": 2112.226318,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207314
      },
      {
        "date": "2023-11-24",
        "close": 2325.954102,
        "direction_boundary": 2146.473389,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2023-12-01",
        "close": 2424.527344,
        "direction_boundary": 2090.011719,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2023-12-08",
        "close": 2220.74585,
        "direction_boundary": 2139.068604,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2023-12-15",
        "close": 2267.189453,
        "direction_boundary": 2151.101807,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2023-12-22",
        "close": 2253.919922,
        "direction_boundary": 2086.309326,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2023-12-29",
        "close": 2270.980713,
        "direction_boundary": 2127.036133,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2024-01-05",
        "close": 2310.789063,
        "direction_boundary": 2065.946045,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23871
      },
      {
        "date": "2024-01-12",
        "close": 2350.597656,
        "direction_boundary": 2095.565186,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2024-01-19",
        "close": 2432.110107,
        "direction_boundary": 2103.895752,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241709
      },
      {
        "date": "2024-01-26",
        "close": 2538.266113,
        "direction_boundary": 2161.283447,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2024-02-02",
        "close": 2541.109863,
        "direction_boundary": 2171.4646,
        "core_momentum": 0.170229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246878
      },
      {
        "date": "2024-02-09",
        "close": 2480.449219,
        "direction_boundary": 2166.836914,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-02-16",
        "close": 2276.667725,
        "direction_boundary": 2067.797363,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251394
      },
      {
        "date": "2024-02-23",
        "close": 2271.928467,
        "direction_boundary": 2112.226318,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251363
      },
      {
        "date": "2024-03-01",
        "close": 2221.694092,
        "direction_boundary": 2189.977051,
        "core_momentum": 0.014483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246876
      },
      {
        "date": "2024-03-08",
        "close": 2316.47583,
        "direction_boundary": 2204.786621,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2024-03-15",
        "close": 2397.988525,
        "direction_boundary": 2034.475464,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255416
      },
      {
        "date": "2024-03-22",
        "close": 2364.814941,
        "direction_boundary": 2022.442993,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253204
      },
      {
        "date": "2024-03-29",
        "close": 2406.712891,
        "direction_boundary": 2125.652588,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253945
      },
      {
        "date": "2024-04-05",
        "close": 2495.921631,
        "direction_boundary": 2047.964722,
        "core_momentum": 0.218733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2024-04-12",
        "close": 2575.537842,
        "direction_boundary": 2090.084717,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25162
      },
      {
        "date": "2024-04-19",
        "close": 2459.470947,
        "direction_boundary": 2097.572266,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2024-04-26",
        "close": 2569.782471,
        "direction_boundary": 2107.868652,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260797
      },
      {
        "date": "2024-05-03",
        "close": 2566.904785,
        "direction_boundary": 2136.884766,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2024-05-10",
        "close": 2634.051025,
        "direction_boundary": 2164.02832,
        "core_momentum": 0.217198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2024-05-17",
        "close": 2605.27417,
        "direction_boundary": 2049.836426,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253486
      },
      {
        "date": "2024-05-24",
        "close": 2696.400879,
        "direction_boundary": 1978.700928,
        "core_momentum": 0.362713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2024-05-31",
        "close": 2725.177979,
        "direction_boundary": 1973.085083,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2024-06-07",
        "close": 2664.746338,
        "direction_boundary": 1985.252808,
        "core_momentum": 0.342271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2024-06-14",
        "close": 2655.154053,
        "direction_boundary": 2071.364746,
        "core_momentum": 0.281838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2024-06-21",
        "close": 2713.667236,
        "direction_boundary": 2093.828613,
        "core_momentum": 0.296031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2024-06-28",
        "close": 2811.509033,
        "direction_boundary": 2123.780518,
        "core_momentum": 0.323823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2024-07-05",
        "close": 2786.568604,
        "direction_boundary": 2097.572266,
        "core_momentum": 0.328473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2024-07-12",
        "close": 2831.652832,
        "direction_boundary": 2118.164551,
        "core_momentum": 0.336843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2024-07-19",
        "close": 2843.163818,
        "direction_boundary": 2164.964844,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2024-07-26",
        "close": 2731.892578,
        "direction_boundary": 2170.580566,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220511
      },
      {
        "date": "2024-08-02",
        "close": 2626.376953,
        "direction_boundary": 2156.540771,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228162
      },
      {
        "date": "2024-08-09",
        "close": 2543.883057,
        "direction_boundary": 2174.324707,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230135
      },
      {
        "date": "2024-08-16",
        "close": 2964.026611,
        "direction_boundary": 1998.356812,
        "core_momentum": 0.483232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2024-08-23",
        "close": 2944.842041,
        "direction_boundary": 2022.692871,
        "core_momentum": 0.455902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2024-08-30",
        "close": 3074.338379,
        "direction_boundary": 2116.29248,
        "core_momentum": 0.4527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-09-06",
        "close": 2988.007568,
        "direction_boundary": 2110.676514,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2024-09-13",
        "close": 3021.580566,
        "direction_boundary": 2155.604492,
        "core_momentum": 0.401732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2024-09-20",
        "close": 3079.134766,
        "direction_boundary": 2226.740234,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2024-09-27",
        "close": 3146.177734,
        "direction_boundary": 2246.337402,
        "core_momentum": 0.400581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2024-10-04",
        "close": 3131.634521,
        "direction_boundary": 2191.363525,
        "core_momentum": 0.42908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2024-10-11",
        "close": 3121.938965,
        "direction_boundary": 2289.937012,
        "core_momentum": 0.36333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277563
      },
      {
        "date": "2024-10-18",
        "close": 3112.243652,
        "direction_boundary": 2374.292969,
        "core_momentum": 0.310809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2024-10-25",
        "close": 3010.441162,
        "direction_boundary": 2443.484131,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2024-11-01",
        "close": 3015.288818,
        "direction_boundary": 2458.649414,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2024-11-08",
        "close": 3117.091309,
        "direction_boundary": 2450.118652,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2024-11-15",
        "close": 2869.856934,
        "direction_boundary": 2336.380371,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295954
      },
      {
        "date": "2024-11-22",
        "close": 2932.877686,
        "direction_boundary": 2325.954102,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293844
      },
      {
        "date": "2024-11-29",
        "close": 2932.877686,
        "direction_boundary": 2424.527344,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293679
      },
      {
        "date": "2024-12-06",
        "close": 2957.116211,
        "direction_boundary": 2220.74585,
        "core_momentum": 0.331587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291477
      },
      {
        "date": "2024-12-13",
        "close": 3020.136719,
        "direction_boundary": 2267.189453,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292198
      },
      {
        "date": "2024-12-20",
        "close": 2995.897949,
        "direction_boundary": 2253.919922,
        "core_momentum": 0.329194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291688
      },
      {
        "date": "2024-12-27",
        "close": 3121.938965,
        "direction_boundary": 2270.980713,
        "core_momentum": 0.37471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2025-01-03",
        "close": 3131.634521,
        "direction_boundary": 2310.789063,
        "core_momentum": 0.355223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292463
      },
      {
        "date": "2025-01-10",
        "close": 2961.963867,
        "direction_boundary": 2350.597656,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303509
      },
      {
        "date": "2025-01-17",
        "close": 2913.486572,
        "direction_boundary": 2432.110107,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304531
      },
      {
        "date": "2025-01-24",
        "close": 2932.877686,
        "direction_boundary": 2538.266113,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2025-01-31",
        "close": 3044.375244,
        "direction_boundary": 2541.109863,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296123
      },
      {
        "date": "2025-02-07",
        "close": 3083.157227,
        "direction_boundary": 2480.449219,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291216
      },
      {
        "date": "2025-02-14",
        "close": 3243.132324,
        "direction_boundary": 2276.667725,
        "core_momentum": 0.424508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2025-02-21",
        "close": 2986.202637,
        "direction_boundary": 2271.928467,
        "core_momentum": 0.314391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2025-02-28",
        "close": 2976.50708,
        "direction_boundary": 2221.694092,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236251
      },
      {
        "date": "2025-03-07",
        "close": 3223.741211,
        "direction_boundary": 2316.47583,
        "core_momentum": 0.391658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-03-14",
        "close": 3374.020996,
        "direction_boundary": 2397.988525,
        "core_momentum": 0.407021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2025-03-21",
        "close": 3480.671143,
        "direction_boundary": 2364.814941,
        "core_momentum": 0.471858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266416
      },
      {
        "date": "2025-03-28",
        "close": 3446.627197,
        "direction_boundary": 2406.712891,
        "core_momentum": 0.432089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2025-04-04",
        "close": 3108.337891,
        "direction_boundary": 2495.921631,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304461
      },
      {
        "date": "2025-04-11",
        "close": 3279.933838,
        "direction_boundary": 2575.537842,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313479
      },
      {
        "date": "2025-04-18",
        "close": 3598.612061,
        "direction_boundary": 2459.470947,
        "core_momentum": 0.463165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337655
      },
      {
        "date": "2025-04-25",
        "close": 3588.806396,
        "direction_boundary": 2569.782471,
        "core_momentum": 0.396541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333257
      },
      {
        "date": "2025-05-02",
        "close": 3319.156006,
        "direction_boundary": 2566.904785,
        "core_momentum": 0.293058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353445
      },
      {
        "date": "2025-05-09",
        "close": 3476.043457,
        "direction_boundary": 2634.051025,
        "core_momentum": 0.319657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356061
      },
      {
        "date": "2025-05-16",
        "close": 3172.073486,
        "direction_boundary": 2605.27417,
        "core_momentum": 0.217558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360572
      },
      {
        "date": "2025-05-23",
        "close": 3216.198242,
        "direction_boundary": 2696.400879,
        "core_momentum": 0.192775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-05-30",
        "close": 3260.322754,
        "direction_boundary": 2725.177979,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360181
      },
      {
        "date": "2025-06-06",
        "close": 3358.377686,
        "direction_boundary": 2664.746338,
        "core_momentum": 0.260299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2025-06-13",
        "close": 3230.906494,
        "direction_boundary": 2655.154053,
        "core_momentum": 0.216843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366017
      },
      {
        "date": "2025-06-20",
        "close": 3235.809326,
        "direction_boundary": 2713.667236,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3657
      },
      {
        "date": "2025-06-27",
        "close": 3265.225586,
        "direction_boundary": 2811.509033,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36167
      },
      {
        "date": "2025-07-04",
        "close": 3275.031006,
        "direction_boundary": 2786.568604,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2025-07-11",
        "close": 3579.001221,
        "direction_boundary": 2831.652832,
        "core_momentum": 0.263927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371153
      },
      {
        "date": "2025-07-18",
        "close": 3559.390137,
        "direction_boundary": 2843.163818,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370055
      },
      {
        "date": "2025-07-25",
        "close": 3598.612061,
        "direction_boundary": 2731.892578,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370078
      },
      {
        "date": "2025-08-01",
        "close": 3628.028564,
        "direction_boundary": 2626.376953,
        "core_momentum": 0.381382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367639
      },
      {
        "date": "2025-08-08",
        "close": 3853.554443,
        "direction_boundary": 2543.883057,
        "core_momentum": 0.514832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375035
      },
      {
        "date": "2025-08-15",
        "close": 3539.779053,
        "direction_boundary": 2964.026611,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391405
      },
      {
        "date": "2025-08-22",
        "close": 3873.165527,
        "direction_boundary": 2944.842041,
        "core_momentum": 0.315237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2025-08-29",
        "close": 3760.402588,
        "direction_boundary": 3074.338379,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392283
      },
      {
        "date": "2025-09-05",
        "close": 3931.998291,
        "direction_boundary": 2988.007568,
        "core_momentum": 0.315926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382498
      },
      {
        "date": "2025-09-12",
        "close": 3941.803955,
        "direction_boundary": 3021.580566,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2025-09-19",
        "close": 4020.247803,
        "direction_boundary": 3079.134766,
        "core_momentum": 0.305642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-09-26",
        "close": 4133.010742,
        "direction_boundary": 3146.177734,
        "core_momentum": 0.313661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377941
      },
      {
        "date": "2025-10-03",
        "close": 4108.202637,
        "direction_boundary": 3131.634521,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2025-10-10",
        "close": 4177.665039,
        "direction_boundary": 3121.938965,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338214
      },
      {
        "date": "2025-10-17",
        "close": 4420.783691,
        "direction_boundary": 3112.243652,
        "core_momentum": 0.420449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2025-10-24",
        "close": 4247.127441,
        "direction_boundary": 3010.441162,
        "core_momentum": 0.410799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2025-10-31",
        "close": 4108.202637,
        "direction_boundary": 3015.288818,
        "core_momentum": 0.362457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2025-11-07",
        "close": 4266.974121,
        "direction_boundary": 3117.091309,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2025-11-14",
        "close": 4351.321289,
        "direction_boundary": 2869.856934,
        "core_momentum": 0.516215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2025-11-21",
        "close": 4500.168945,
        "direction_boundary": 2932.877686,
        "core_momentum": 0.534387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2025-11-28",
        "close": 4832.596191,
        "direction_boundary": 2932.877686,
        "core_momentum": 0.647732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2025-12-05",
        "close": 4822.672852,
        "direction_boundary": 2957.116211,
        "core_momentum": 0.63087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289442
      },
      {
        "date": "2025-12-12",
        "close": 5090.599121,
        "direction_boundary": 3020.136719,
        "core_momentum": 0.685553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284258
      },
      {
        "date": "2025-12-19",
        "close": 5050.90625,
        "direction_boundary": 2995.897949,
        "core_momentum": 0.685941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2025-12-26",
        "close": 5269.216797,
        "direction_boundary": 3121.938965,
        "core_momentum": 0.687803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2026-01-02",
        "close": 5239.447266,
        "direction_boundary": 3131.634521,
        "core_momentum": 0.673071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2026-01-09",
        "close": 5576.835938,
        "direction_boundary": 2961.963867,
        "core_momentum": 0.882817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2026-01-16",
        "close": 5943.994141,
        "direction_boundary": 2913.486572,
        "core_momentum": 1.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2026-01-23",
        "close": 6172.227539,
        "direction_boundary": 2932.877686,
        "core_momentum": 1.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2026-01-30",
        "close": 6132.534668,
        "direction_boundary": 3044.375244,
        "core_momentum": 1.014382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2026-02-06",
        "close": 6241.689941,
        "direction_boundary": 3083.157227,
        "core_momentum": 1.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2026-02-13",
        "close": 6946.236816,
        "direction_boundary": 3243.132324,
        "core_momentum": 1.14183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2026-02-20",
        "close": 7273.702148,
        "direction_boundary": 2986.202637,
        "core_momentum": 1.43577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2026-02-27",
        "close": 8682.795898,
        "direction_boundary": 2976.50708,
        "core_momentum": 1.917109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2026-03-06",
        "close": 7839.324219,
        "direction_boundary": 3223.741211,
        "core_momentum": 1.431747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2026-03-13",
        "close": 7144.700684,
        "direction_boundary": 3374.020996,
        "core_momentum": 1.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400804
      },
      {
        "date": "2026-03-20",
        "close": 6628.694336,
        "direction_boundary": 3480.671143,
        "core_momentum": 0.90443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423177
      },
      {
        "date": "2026-03-27",
        "close": 6460.0,
        "direction_boundary": 3446.627197,
        "core_momentum": 0.874296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427515
      },
      {
        "date": "2026-04-03",
        "close": 6350.0,
        "direction_boundary": 3108.337891,
        "core_momentum": 1.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429002
      },
      {
        "date": "2026-04-10",
        "close": 6510.0,
        "direction_boundary": 3279.933838,
        "core_momentum": 0.984796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2026-04-17",
        "close": 6400.0,
        "direction_boundary": 3598.612061,
        "core_momentum": 0.778463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427737
      },
      {
        "date": "2026-04-24",
        "close": 6660.0,
        "direction_boundary": 3588.806396,
        "core_momentum": 0.85577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421758
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "direction_boundary": 3319.156006,
        "core_momentum": 1.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2026-05-08",
        "close": 7190.0,
        "direction_boundary": 3476.043457,
        "core_momentum": 1.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421251
      },
      {
        "date": "2026-05-15",
        "close": 7770.0,
        "direction_boundary": 3172.073486,
        "core_momentum": 1.449502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428729
      },
      {
        "date": "2026-05-22",
        "close": 7030.0,
        "direction_boundary": 3216.198242,
        "core_momentum": 1.185811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460577
      },
      {
        "date": "2026-05-29",
        "close": 6450.0,
        "direction_boundary": 3260.322754,
        "core_momentum": 0.978332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475075
      },
      {
        "date": "2026-06-05",
        "close": 6310.0,
        "direction_boundary": 3358.377686,
        "core_momentum": 0.878883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476974
      },
      {
        "date": "2026-06-12",
        "close": 6050.0,
        "direction_boundary": 3230.906494,
        "core_momentum": 0.872539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477978
      },
      {
        "date": "2026-06-19",
        "close": 6420.0,
        "direction_boundary": 3235.809326,
        "core_momentum": 0.984048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482966
      },
      {
        "date": "2026-06-26",
        "close": 5720.0,
        "direction_boundary": 3265.225586,
        "core_momentum": 0.751793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510136
      },
      {
        "date": "2026-07-03",
        "close": 5850.0,
        "direction_boundary": 3275.031006,
        "core_momentum": 0.786243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510655
      },
      {
        "date": "2026-07-10",
        "close": 5690.0,
        "direction_boundary": 3579.001221,
        "core_momentum": 0.589829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505392
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "direction_boundary": 3559.390137,
        "core_momentum": 0.508685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503219
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "direction_boundary": 3598.612061,
        "core_momentum": 0.533925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501739
      },
      {
        "date": "2026-07-31",
        "close": 5380.0,
        "direction_boundary": 3628.028564,
        "core_momentum": 0.482899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502613
      },
      {
        "date": "2026-08-07",
        "close": 5850.0,
        "direction_boundary": 3853.554443,
        "core_momentum": 0.518079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1998.356812,
        "volume": 368200
      },
      {
        "date": "2023-08-25",
        "close": 2022.692871,
        "volume": 144300
      },
      {
        "date": "2023-09-01",
        "close": 2116.29248,
        "volume": 164300
      },
      {
        "date": "2023-09-08",
        "close": 2110.676514,
        "volume": 187600
      },
      {
        "date": "2023-09-15",
        "close": 2155.604492,
        "volume": 166200
      },
      {
        "date": "2023-09-22",
        "close": 2226.740234,
        "volume": 226800
      },
      {
        "date": "2023-09-29",
        "close": 2246.337402,
        "volume": 453100
      },
      {
        "date": "2023-10-06",
        "close": 2191.363525,
        "volume": 311500
      },
      {
        "date": "2023-10-13",
        "close": 2289.937012,
        "volume": 218100
      },
      {
        "date": "2023-10-20",
        "close": 2374.292969,
        "volume": 307400
      },
      {
        "date": "2023-10-27",
        "close": 2443.484131,
        "volume": 336700
      },
      {
        "date": "2023-11-03",
        "close": 2458.649414,
        "volume": 292700
      },
      {
        "date": "2023-11-10",
        "close": 2450.118652,
        "volume": 247900
      },
      {
        "date": "2023-11-17",
        "close": 2336.380371,
        "volume": 443500
      },
      {
        "date": "2023-11-24",
        "close": 2325.954102,
        "volume": 182900
      },
      {
        "date": "2023-12-01",
        "close": 2424.527344,
        "volume": 271400
      },
      {
        "date": "2023-12-08",
        "close": 2220.74585,
        "volume": 246900
      },
      {
        "date": "2023-12-15",
        "close": 2267.189453,
        "volume": 242400
      },
      {
        "date": "2023-12-22",
        "close": 2253.919922,
        "volume": 124300
      },
      {
        "date": "2023-12-29",
        "close": 2270.980713,
        "volume": 114900
      },
      {
        "date": "2024-01-05",
        "close": 2310.789063,
        "volume": 46400
      },
      {
        "date": "2024-01-12",
        "close": 2350.597656,
        "volume": 146500
      },
      {
        "date": "2024-01-19",
        "close": 2432.110107,
        "volume": 175100
      },
      {
        "date": "2024-01-26",
        "close": 2538.266113,
        "volume": 262900
      },
      {
        "date": "2024-02-02",
        "close": 2541.109863,
        "volume": 224000
      },
      {
        "date": "2024-02-09",
        "close": 2480.449219,
        "volume": 171900
      },
      {
        "date": "2024-02-16",
        "close": 2276.667725,
        "volume": 328800
      },
      {
        "date": "2024-02-23",
        "close": 2271.928467,
        "volume": 201500
      },
      {
        "date": "2024-03-01",
        "close": 2221.694092,
        "volume": 265800
      },
      {
        "date": "2024-03-08",
        "close": 2316.47583,
        "volume": 473100
      },
      {
        "date": "2024-03-15",
        "close": 2397.988525,
        "volume": 411200
      },
      {
        "date": "2024-03-22",
        "close": 2364.814941,
        "volume": 313500
      },
      {
        "date": "2024-03-29",
        "close": 2406.712891,
        "volume": 451600
      },
      {
        "date": "2024-04-05",
        "close": 2495.921631,
        "volume": 494000
      },
      {
        "date": "2024-04-12",
        "close": 2575.537842,
        "volume": 404100
      },
      {
        "date": "2024-04-19",
        "close": 2459.470947,
        "volume": 376300
      },
      {
        "date": "2024-04-26",
        "close": 2569.782471,
        "volume": 267200
      },
      {
        "date": "2024-05-03",
        "close": 2566.904785,
        "volume": 121900
      },
      {
        "date": "2024-05-10",
        "close": 2634.051025,
        "volume": 145200
      },
      {
        "date": "2024-05-17",
        "close": 2605.27417,
        "volume": 287200
      },
      {
        "date": "2024-05-24",
        "close": 2696.400879,
        "volume": 331600
      },
      {
        "date": "2024-05-31",
        "close": 2725.177979,
        "volume": 300500
      },
      {
        "date": "2024-06-07",
        "close": 2664.746338,
        "volume": 149000
      },
      {
        "date": "2024-06-14",
        "close": 2655.154053,
        "volume": 236000
      },
      {
        "date": "2024-06-21",
        "close": 2713.667236,
        "volume": 226200
      },
      {
        "date": "2024-06-28",
        "close": 2811.509033,
        "volume": 176900
      },
      {
        "date": "2024-07-05",
        "close": 2786.568604,
        "volume": 150500
      },
      {
        "date": "2024-07-12",
        "close": 2831.652832,
        "volume": 179600
      },
      {
        "date": "2024-07-19",
        "close": 2843.163818,
        "volume": 186100
      },
      {
        "date": "2024-07-26",
        "close": 2731.892578,
        "volume": 157400
      },
      {
        "date": "2024-08-02",
        "close": 2626.376953,
        "volume": 243000
      },
      {
        "date": "2024-08-09",
        "close": 2543.883057,
        "volume": 315000
      },
      {
        "date": "2024-08-16",
        "close": 2964.026611,
        "volume": 247000
      },
      {
        "date": "2024-08-23",
        "close": 2944.842041,
        "volume": 150000
      },
      {
        "date": "2024-08-30",
        "close": 3074.338379,
        "volume": 170100
      },
      {
        "date": "2024-09-06",
        "close": 2988.007568,
        "volume": 199500
      },
      {
        "date": "2024-09-13",
        "close": 3021.580566,
        "volume": 170400
      },
      {
        "date": "2024-09-20",
        "close": 3079.134766,
        "volume": 327300
      },
      {
        "date": "2024-09-27",
        "close": 3146.177734,
        "volume": 252600
      },
      {
        "date": "2024-10-04",
        "close": 3131.634521,
        "volume": 203800
      },
      {
        "date": "2024-10-11",
        "close": 3121.938965,
        "volume": 86600
      },
      {
        "date": "2024-10-18",
        "close": 3112.243652,
        "volume": 105500
      },
      {
        "date": "2024-10-25",
        "close": 3010.441162,
        "volume": 132000
      },
      {
        "date": "2024-11-01",
        "close": 3015.288818,
        "volume": 157700
      },
      {
        "date": "2024-11-08",
        "close": 3117.091309,
        "volume": 179000
      },
      {
        "date": "2024-11-15",
        "close": 2869.856934,
        "volume": 240900
      },
      {
        "date": "2024-11-22",
        "close": 2932.877686,
        "volume": 140200
      },
      {
        "date": "2024-11-29",
        "close": 2932.877686,
        "volume": 138700
      },
      {
        "date": "2024-12-06",
        "close": 2957.116211,
        "volume": 116800
      },
      {
        "date": "2024-12-13",
        "close": 3020.136719,
        "volume": 185100
      },
      {
        "date": "2024-12-20",
        "close": 2995.897949,
        "volume": 138700
      },
      {
        "date": "2024-12-27",
        "close": 3121.938965,
        "volume": 147000
      },
      {
        "date": "2025-01-03",
        "close": 3131.634521,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 2961.963867,
        "volume": 138900
      },
      {
        "date": "2025-01-17",
        "close": 2913.486572,
        "volume": 73500
      },
      {
        "date": "2025-01-24",
        "close": 2932.877686,
        "volume": 162700
      },
      {
        "date": "2025-01-31",
        "close": 3044.375244,
        "volume": 100900
      },
      {
        "date": "2025-02-07",
        "close": 3083.157227,
        "volume": 149300
      },
      {
        "date": "2025-02-14",
        "close": 3243.132324,
        "volume": 227100
      },
      {
        "date": "2025-02-21",
        "close": 2986.202637,
        "volume": 240300
      },
      {
        "date": "2025-02-28",
        "close": 2976.50708,
        "volume": 159000
      },
      {
        "date": "2025-03-07",
        "close": 3223.741211,
        "volume": 344000
      },
      {
        "date": "2025-03-14",
        "close": 3374.020996,
        "volume": 327700
      },
      {
        "date": "2025-03-21",
        "close": 3480.671143,
        "volume": 248800
      },
      {
        "date": "2025-03-28",
        "close": 3446.627197,
        "volume": 287800
      },
      {
        "date": "2025-04-04",
        "close": 3108.337891,
        "volume": 329700
      },
      {
        "date": "2025-04-11",
        "close": 3279.933838,
        "volume": 375400
      },
      {
        "date": "2025-04-18",
        "close": 3598.612061,
        "volume": 416300
      },
      {
        "date": "2025-04-25",
        "close": 3588.806396,
        "volume": 348000
      },
      {
        "date": "2025-05-02",
        "close": 3319.156006,
        "volume": 264600
      },
      {
        "date": "2025-05-09",
        "close": 3476.043457,
        "volume": 234300
      },
      {
        "date": "2025-05-16",
        "close": 3172.073486,
        "volume": 512900
      },
      {
        "date": "2025-05-23",
        "close": 3216.198242,
        "volume": 284900
      },
      {
        "date": "2025-05-30",
        "close": 3260.322754,
        "volume": 249600
      },
      {
        "date": "2025-06-06",
        "close": 3358.377686,
        "volume": 425700
      },
      {
        "date": "2025-06-13",
        "close": 3230.906494,
        "volume": 363900
      },
      {
        "date": "2025-06-20",
        "close": 3235.809326,
        "volume": 313400
      },
      {
        "date": "2025-06-27",
        "close": 3265.225586,
        "volume": 173100
      },
      {
        "date": "2025-07-04",
        "close": 3275.031006,
        "volume": 263900
      },
      {
        "date": "2025-07-11",
        "close": 3579.001221,
        "volume": 450100
      },
      {
        "date": "2025-07-18",
        "close": 3559.390137,
        "volume": 308100
      },
      {
        "date": "2025-07-25",
        "close": 3598.612061,
        "volume": 290300
      },
      {
        "date": "2025-08-01",
        "close": 3628.028564,
        "volume": 207000
      },
      {
        "date": "2025-08-08",
        "close": 3853.554443,
        "volume": 303600
      },
      {
        "date": "2025-08-15",
        "close": 3539.779053,
        "volume": 403300
      },
      {
        "date": "2025-08-22",
        "close": 3873.165527,
        "volume": 424300
      },
      {
        "date": "2025-08-29",
        "close": 3760.402588,
        "volume": 156900
      },
      {
        "date": "2025-09-05",
        "close": 3931.998291,
        "volume": 282800
      },
      {
        "date": "2025-09-12",
        "close": 3941.803955,
        "volume": 200900
      },
      {
        "date": "2025-09-19",
        "close": 4020.247803,
        "volume": 212700
      },
      {
        "date": "2025-09-26",
        "close": 4133.010742,
        "volume": 234000
      },
      {
        "date": "2025-10-03",
        "close": 4108.202637,
        "volume": 396400
      },
      {
        "date": "2025-10-10",
        "close": 4177.665039,
        "volume": 645500
      },
      {
        "date": "2025-10-17",
        "close": 4420.783691,
        "volume": 618000
      },
      {
        "date": "2025-10-24",
        "close": 4247.127441,
        "volume": 667800
      },
      {
        "date": "2025-10-31",
        "close": 4108.202637,
        "volume": 550900
      },
      {
        "date": "2025-11-07",
        "close": 4266.974121,
        "volume": 494700
      },
      {
        "date": "2025-11-14",
        "close": 4351.321289,
        "volume": 432000
      },
      {
        "date": "2025-11-21",
        "close": 4500.168945,
        "volume": 552200
      },
      {
        "date": "2025-11-28",
        "close": 4832.596191,
        "volume": 603400
      },
      {
        "date": "2025-12-05",
        "close": 4822.672852,
        "volume": 651100
      },
      {
        "date": "2025-12-12",
        "close": 5090.599121,
        "volume": 475800
      },
      {
        "date": "2025-12-19",
        "close": 5050.90625,
        "volume": 323200
      },
      {
        "date": "2025-12-26",
        "close": 5269.216797,
        "volume": 512000
      },
      {
        "date": "2026-01-02",
        "close": 5239.447266,
        "volume": 345800
      },
      {
        "date": "2026-01-09",
        "close": 5576.835938,
        "volume": 655200
      },
      {
        "date": "2026-01-16",
        "close": 5943.994141,
        "volume": 782700
      },
      {
        "date": "2026-01-23",
        "close": 6172.227539,
        "volume": 736600
      },
      {
        "date": "2026-01-30",
        "close": 6132.534668,
        "volume": 846000
      },
      {
        "date": "2026-02-06",
        "close": 6241.689941,
        "volume": 875000
      },
      {
        "date": "2026-02-13",
        "close": 6946.236816,
        "volume": 924900
      },
      {
        "date": "2026-02-20",
        "close": 7273.702148,
        "volume": 1052800
      },
      {
        "date": "2026-02-27",
        "close": 8682.795898,
        "volume": 1125600
      },
      {
        "date": "2026-03-06",
        "close": 7839.324219,
        "volume": 1102800
      },
      {
        "date": "2026-03-13",
        "close": 7144.700684,
        "volume": 786100
      },
      {
        "date": "2026-03-20",
        "close": 6628.694336,
        "volume": 675000
      },
      {
        "date": "2026-03-27",
        "close": 6460.0,
        "volume": 736200
      },
      {
        "date": "2026-04-03",
        "close": 6350.0,
        "volume": 669600
      },
      {
        "date": "2026-04-10",
        "close": 6510.0,
        "volume": 588800
      },
      {
        "date": "2026-04-17",
        "close": 6400.0,
        "volume": 542300
      },
      {
        "date": "2026-04-24",
        "close": 6660.0,
        "volume": 815000
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "volume": 399100
      },
      {
        "date": "2026-05-08",
        "close": 7190.0,
        "volume": 388500
      },
      {
        "date": "2026-05-15",
        "close": 7770.0,
        "volume": 1188700
      },
      {
        "date": "2026-05-22",
        "close": 7030.0,
        "volume": 701100
      },
      {
        "date": "2026-05-29",
        "close": 6450.0,
        "volume": 664300
      },
      {
        "date": "2026-06-05",
        "close": 6310.0,
        "volume": 91000
      },
      {
        "date": "2026-06-12",
        "close": 6050.0,
        "volume": 104900
      },
      {
        "date": "2026-06-19",
        "close": 6420.0,
        "volume": 211800
      },
      {
        "date": "2026-06-26",
        "close": 5720.0,
        "volume": 122200
      },
      {
        "date": "2026-07-03",
        "close": 5850.0,
        "volume": 168700
      },
      {
        "date": "2026-07-10",
        "close": 5690.0,
        "volume": 401300
      },
      {
        "date": "2026-07-17",
        "close": 5370.0,
        "volume": 424300
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "volume": 299700
      },
      {
        "date": "2026-07-31",
        "close": 5380.0,
        "volume": 547100
      },
      {
        "date": "2026-08-07",
        "close": 5850.0,
        "volume": 669300
      }
    ],
    "sharemaestro_context": {
      "trend": 6489.530013,
      "fair_value": 3747.046668,
      "market_activity": -20.582466,
      "market_dynamics": -0.791852,
      "relative_strength": -12.237253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.03681
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031014
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.004758
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012178
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.713856
      }
    ]
  }
}