{
  "ticker": {
    "uuid": "bda5b385-0bf0-45be-b4ee-8bb54d71f684",
    "symbol": "002277",
    "name": "Hunan Friendship&Apollo Commercial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.17,
    "boundary_margin": -0.072934,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419218,
    "volatility_stability": 0.7885,
    "risk_context": 0.2385,
    "current_regime": {
      "move": -0.022222,
      "interruption": 0.089524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.465543,
        "direction_boundary": 4.061337,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200593
      },
      {
        "date": "2023-08-04",
        "close": 3.505262,
        "direction_boundary": 4.309586,
        "core_momentum": -0.186636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199332
      },
      {
        "date": "2023-08-11",
        "close": 3.356313,
        "direction_boundary": 4.577694,
        "core_momentum": -0.266811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2023-08-18",
        "close": 3.336453,
        "direction_boundary": 4.130847,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206182
      },
      {
        "date": "2023-08-25",
        "close": 3.237154,
        "direction_boundary": 4.567764,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209178
      },
      {
        "date": "2023-09-01",
        "close": 3.316593,
        "direction_boundary": 4.389025,
        "core_momentum": -0.244344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209236
      },
      {
        "date": "2023-09-08",
        "close": 3.197434,
        "direction_boundary": 4.130847,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2023-09-15",
        "close": 3.247084,
        "direction_boundary": 4.180497,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209786
      },
      {
        "date": "2023-09-22",
        "close": 3.257014,
        "direction_boundary": 4.110987,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209804
      },
      {
        "date": "2023-09-29",
        "close": 3.237154,
        "direction_boundary": 3.783299,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209099
      },
      {
        "date": "2023-10-27",
        "close": 3.326523,
        "direction_boundary": 3.624421,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219806
      },
      {
        "date": "2023-11-03",
        "close": 3.684001,
        "direction_boundary": 3.554911,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2023-11-10",
        "close": 3.981898,
        "direction_boundary": 3.237154,
        "core_momentum": 0.230061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2023-11-17",
        "close": 4.021617,
        "direction_boundary": 3.574771,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279599
      },
      {
        "date": "2023-11-24",
        "close": 4.110987,
        "direction_boundary": 3.71379,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2023-12-01",
        "close": 4.448604,
        "direction_boundary": 3.624421,
        "core_momentum": 0.227397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2023-12-08",
        "close": 4.319515,
        "direction_boundary": 3.515192,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2023-12-15",
        "close": 4.448604,
        "direction_boundary": 3.74358,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2023-12-22",
        "close": 4.071268,
        "direction_boundary": 3.872669,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2023-12-29",
        "close": 4.001758,
        "direction_boundary": 4.130847,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30629
      },
      {
        "date": "2024-01-05",
        "close": 3.932249,
        "direction_boundary": 4.051407,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308112
      },
      {
        "date": "2024-01-12",
        "close": 3.912389,
        "direction_boundary": 4.537974,
        "core_momentum": -0.137856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308269
      },
      {
        "date": "2024-01-19",
        "close": 3.67407,
        "direction_boundary": 4.071268,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323786
      },
      {
        "date": "2024-01-26",
        "close": 3.66414,
        "direction_boundary": 3.902459,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309167
      },
      {
        "date": "2024-02-02",
        "close": 2.919397,
        "direction_boundary": 3.74358,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442945
      },
      {
        "date": "2024-02-09",
        "close": 2.363321,
        "direction_boundary": 3.813089,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524931
      },
      {
        "date": "2024-02-23",
        "close": 2.800238,
        "direction_boundary": 3.77337,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2024-03-01",
        "close": 2.671149,
        "direction_boundary": 3.71379,
        "core_momentum": -0.280749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584694
      },
      {
        "date": "2024-03-08",
        "close": 2.571849,
        "direction_boundary": 3.67407,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585359
      },
      {
        "date": "2024-03-15",
        "close": 2.750588,
        "direction_boundary": 3.76344,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593192
      },
      {
        "date": "2024-03-22",
        "close": 2.869747,
        "direction_boundary": 3.614491,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595475
      },
      {
        "date": "2024-03-29",
        "close": 2.820097,
        "direction_boundary": 3.584701,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595059
      },
      {
        "date": "2024-04-05",
        "close": 2.869747,
        "direction_boundary": 3.594631,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595804
      },
      {
        "date": "2024-04-12",
        "close": 2.661219,
        "direction_boundary": 3.624421,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603796
      },
      {
        "date": "2024-04-19",
        "close": 2.323601,
        "direction_boundary": 3.515192,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629435
      },
      {
        "date": "2024-04-26",
        "close": 2.373251,
        "direction_boundary": 3.455612,
        "core_momentum": -0.313218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630814
      },
      {
        "date": "2024-05-03",
        "close": 2.55199,
        "direction_boundary": 3.306664,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632784
      },
      {
        "date": "2024-05-10",
        "close": 2.611569,
        "direction_boundary": 3.386103,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2024-05-17",
        "close": 2.700938,
        "direction_boundary": 3.415893,
        "core_momentum": -0.209303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603845
      },
      {
        "date": "2024-05-24",
        "close": 2.571849,
        "direction_boundary": 3.445682,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60452
      },
      {
        "date": "2024-05-31",
        "close": 2.483434,
        "direction_boundary": 3.296733,
        "core_momentum": -0.246698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602294
      },
      {
        "date": "2024-06-07",
        "close": 2.323856,
        "direction_boundary": 3.187505,
        "core_momentum": -0.270948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58841
      },
      {
        "date": "2024-06-14",
        "close": 2.283961,
        "direction_boundary": 3.266944,
        "core_momentum": -0.300888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588466
      },
      {
        "date": "2024-06-21",
        "close": 2.244067,
        "direction_boundary": 3.207364,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583433
      },
      {
        "date": "2024-06-28",
        "close": 2.154304,
        "direction_boundary": 3.237154,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576951
      },
      {
        "date": "2024-07-05",
        "close": 2.244067,
        "direction_boundary": 3.068345,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583983
      },
      {
        "date": "2024-07-12",
        "close": 2.204172,
        "direction_boundary": 3.137855,
        "core_momentum": -0.297555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583977
      },
      {
        "date": "2024-07-19",
        "close": 2.124383,
        "direction_boundary": 3.127925,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583769
      },
      {
        "date": "2024-07-26",
        "close": 2.114409,
        "direction_boundary": 3.157715,
        "core_momentum": -0.330399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581492
      },
      {
        "date": "2024-08-02",
        "close": 2.224119,
        "direction_boundary": 3.396033,
        "core_momentum": -0.345083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589532
      },
      {
        "date": "2024-08-09",
        "close": 2.273988,
        "direction_boundary": 3.465543,
        "core_momentum": -0.343829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509555
      },
      {
        "date": "2024-08-16",
        "close": 2.214146,
        "direction_boundary": 3.505262,
        "core_momentum": -0.368337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41981
      },
      {
        "date": "2024-08-23",
        "close": 2.114409,
        "direction_boundary": 3.356313,
        "core_momentum": -0.37002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2024-08-30",
        "close": 2.264014,
        "direction_boundary": 3.336453,
        "core_momentum": -0.321431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2024-09-06",
        "close": 2.224119,
        "direction_boundary": 3.237154,
        "core_momentum": -0.31294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2024-09-13",
        "close": 2.164278,
        "direction_boundary": 3.316593,
        "core_momentum": -0.347439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337573
      },
      {
        "date": "2024-09-20",
        "close": 2.224119,
        "direction_boundary": 3.197434,
        "core_momentum": -0.304405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333572
      },
      {
        "date": "2024-09-27",
        "close": 2.593143,
        "direction_boundary": 3.247084,
        "core_momentum": -0.201393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402799
      },
      {
        "date": "2024-10-04",
        "close": 2.842484,
        "direction_boundary": 3.257014,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423119
      },
      {
        "date": "2024-10-11",
        "close": 2.672933,
        "direction_boundary": 3.237154,
        "core_momentum": -0.174295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41859
      },
      {
        "date": "2024-10-18",
        "close": 2.63796,
        "direction_boundary": 3.197434,
        "core_momentum": -0.174976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370833
      },
      {
        "date": "2024-10-25",
        "close": 2.767859,
        "direction_boundary": 3.117995,
        "core_momentum": -0.112295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37505
      },
      {
        "date": "2024-11-01",
        "close": 2.847797,
        "direction_boundary": 3.326523,
        "core_momentum": -0.143912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364188
      },
      {
        "date": "2024-11-08",
        "close": 3.60721,
        "direction_boundary": 3.684001,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486033
      },
      {
        "date": "2024-11-15",
        "close": 3.127581,
        "direction_boundary": 3.981898,
        "core_momentum": -0.21455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530138
      },
      {
        "date": "2024-11-22",
        "close": 3.38738,
        "direction_boundary": 4.021617,
        "core_momentum": -0.157707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533669
      },
      {
        "date": "2024-11-29",
        "close": 3.347411,
        "direction_boundary": 4.110987,
        "core_momentum": -0.18574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530676
      },
      {
        "date": "2024-12-06",
        "close": 3.347411,
        "direction_boundary": 4.448604,
        "core_momentum": -0.247537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519043
      },
      {
        "date": "2024-12-13",
        "close": 4.466546,
        "direction_boundary": 4.319515,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64096
      },
      {
        "date": "2024-12-20",
        "close": 7.204428,
        "direction_boundary": 4.448604,
        "core_momentum": 0.619481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892905
      },
      {
        "date": "2024-12-27",
        "close": 6.964613,
        "direction_boundary": 4.071268,
        "core_momentum": 0.710674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891619
      },
      {
        "date": "2025-01-03",
        "close": 5.475765,
        "direction_boundary": 4.001758,
        "core_momentum": 0.36834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975725
      },
      {
        "date": "2025-01-10",
        "close": 4.866237,
        "direction_boundary": 3.932249,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996099
      },
      {
        "date": "2025-01-17",
        "close": 5.006129,
        "direction_boundary": 3.912389,
        "core_momentum": 0.279558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991377
      },
      {
        "date": "2025-01-24",
        "close": 4.866237,
        "direction_boundary": 3.67407,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993712
      },
      {
        "date": "2025-01-31",
        "close": 4.656399,
        "direction_boundary": 3.66414,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99884
      },
      {
        "date": "2025-02-07",
        "close": 5.026113,
        "direction_boundary": 2.919397,
        "core_momentum": 0.721627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000991
      },
      {
        "date": "2025-02-14",
        "close": 5.026113,
        "direction_boundary": 2.363321,
        "core_momentum": 1.126716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998625
      },
      {
        "date": "2025-02-21",
        "close": 5.735564,
        "direction_boundary": 2.800238,
        "core_momentum": 1.048242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001482
      },
      {
        "date": "2025-02-28",
        "close": 5.605665,
        "direction_boundary": 2.671149,
        "core_momentum": 1.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004012
      },
      {
        "date": "2025-03-07",
        "close": 5.745556,
        "direction_boundary": 2.571849,
        "core_momentum": 1.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001282
      },
      {
        "date": "2025-03-14",
        "close": 6.215193,
        "direction_boundary": 2.750588,
        "core_momentum": 1.259587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998553
      },
      {
        "date": "2025-03-21",
        "close": 5.685603,
        "direction_boundary": 2.869747,
        "core_momentum": 0.981221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014556
      },
      {
        "date": "2025-03-28",
        "close": 5.185989,
        "direction_boundary": 2.820097,
        "core_momentum": 0.83894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014852
      },
      {
        "date": "2025-04-04",
        "close": 5.215966,
        "direction_boundary": 2.869747,
        "core_momentum": 0.81757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010811
      },
      {
        "date": "2025-04-11",
        "close": 5.36585,
        "direction_boundary": 2.661219,
        "core_momentum": 1.016313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003378
      },
      {
        "date": "2025-04-18",
        "close": 5.725572,
        "direction_boundary": 2.323601,
        "core_momentum": 1.464094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002998
      },
      {
        "date": "2025-04-25",
        "close": 5.575688,
        "direction_boundary": 2.373251,
        "core_momentum": 1.349388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005612
      },
      {
        "date": "2025-05-02",
        "close": 5.335874,
        "direction_boundary": 2.55199,
        "core_momentum": 1.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010397
      },
      {
        "date": "2025-05-09",
        "close": 5.315889,
        "direction_boundary": 2.611569,
        "core_momentum": 1.035515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963292
      },
      {
        "date": "2025-05-16",
        "close": 5.435796,
        "direction_boundary": 2.700938,
        "core_momentum": 1.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936098
      },
      {
        "date": "2025-05-23",
        "close": 5.71558,
        "direction_boundary": 2.571849,
        "core_momentum": 1.222362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933291
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "direction_boundary": 2.483434,
        "core_momentum": 1.54889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938844
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "direction_boundary": 2.323856,
        "core_momentum": 1.590522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944034
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "direction_boundary": 2.283961,
        "core_momentum": 1.565718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864346
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "direction_boundary": 2.244067,
        "core_momentum": 1.713823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544459
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "direction_boundary": 2.154304,
        "core_momentum": 1.78048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543246
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 2.244067,
        "core_momentum": 1.682629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "direction_boundary": 2.204172,
        "core_momentum": 1.735721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387091
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "direction_boundary": 2.124383,
        "core_momentum": 1.796106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387261
      },
      {
        "date": "2025-07-25",
        "close": 5.93,
        "direction_boundary": 2.114409,
        "core_momentum": 1.804566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 2.224119,
        "core_momentum": 1.774132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 2.273988,
        "core_momentum": 1.629741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 2.214146,
        "core_momentum": 1.804693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373593
      },
      {
        "date": "2025-08-22",
        "close": 6.54,
        "direction_boundary": 2.114409,
        "core_momentum": 2.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334934
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 2.264014,
        "core_momentum": 2.683723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467478
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "direction_boundary": 2.224119,
        "core_momentum": 2.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541441
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "direction_boundary": 2.164278,
        "core_momentum": 2.266678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531889
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 2.224119,
        "core_momentum": 2.475533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526301
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "direction_boundary": 2.593143,
        "core_momentum": 1.734134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524163
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "direction_boundary": 2.842484,
        "core_momentum": 1.550586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52427
      },
      {
        "date": "2025-10-10",
        "close": 6.69,
        "direction_boundary": 2.672933,
        "core_momentum": 1.502869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539237
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 2.63796,
        "core_momentum": 1.395791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540205
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "direction_boundary": 2.767859,
        "core_momentum": 1.326708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538771
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 2.847797,
        "core_momentum": 1.324604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2025-11-07",
        "close": 6.74,
        "direction_boundary": 3.60721,
        "core_momentum": 0.86848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534612
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "direction_boundary": 3.127581,
        "core_momentum": 1.218967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 3.38738,
        "core_momentum": 0.809658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56236
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "direction_boundary": 3.347411,
        "core_momentum": 1.100131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576595
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 3.347411,
        "core_momentum": 1.064282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572186
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "direction_boundary": 4.466546,
        "core_momentum": 0.564968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570334
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "direction_boundary": 7.204428,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578396
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 6.964613,
        "core_momentum": 0.033798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583682
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 5.475765,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586445
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "direction_boundary": 4.866237,
        "core_momentum": 0.66864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621486
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "direction_boundary": 5.006129,
        "core_momentum": 0.530124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628038
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "direction_boundary": 4.866237,
        "core_momentum": 0.654256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630196
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "direction_boundary": 4.656399,
        "core_momentum": 0.556997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648919
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "direction_boundary": 5.026113,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647084
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "direction_boundary": 5.026113,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650487
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 5.735564,
        "core_momentum": 0.326809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65432
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "direction_boundary": 5.605665,
        "core_momentum": 0.26836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564765
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 5.745556,
        "core_momentum": 0.235738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504385
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 6.215193,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525889
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 5.685603,
        "core_momentum": 0.088715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509226
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 5.185989,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51314
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "direction_boundary": 5.215966,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511193
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 5.36585,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504207
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "direction_boundary": 5.725572,
        "core_momentum": -0.000973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498819
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "direction_boundary": 5.575688,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510105
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "direction_boundary": 5.335874,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508928
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 5.315889,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512213
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "direction_boundary": 5.435796,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513778
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "direction_boundary": 5.71558,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482052
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 6.33,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443952
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 6.02,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446576
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "direction_boundary": 5.86,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451318
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 6.09,
        "core_momentum": -0.070608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 5.99,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472131
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 6.02,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482652
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 6.03,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423636
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 5.94,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429936
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 5.93,
        "core_momentum": -0.047218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "direction_boundary": 6.17,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.465543,
        "volume": 103824316
      },
      {
        "date": "2023-08-04",
        "close": 3.505262,
        "volume": 160677108
      },
      {
        "date": "2023-08-11",
        "close": 3.356313,
        "volume": 62919367
      },
      {
        "date": "2023-08-18",
        "close": 3.336453,
        "volume": 60361772
      },
      {
        "date": "2023-08-25",
        "close": 3.237154,
        "volume": 51958111
      },
      {
        "date": "2023-09-01",
        "close": 3.316593,
        "volume": 103450625
      },
      {
        "date": "2023-09-08",
        "close": 3.197434,
        "volume": 58655831
      },
      {
        "date": "2023-09-15",
        "close": 3.247084,
        "volume": 47158464
      },
      {
        "date": "2023-09-22",
        "close": 3.257014,
        "volume": 44014070
      },
      {
        "date": "2023-09-29",
        "close": 3.237154,
        "volume": 32606560
      },
      {
        "date": "2023-10-13",
        "close": 3.197434,
        "volume": 55672740
      },
      {
        "date": "2023-10-20",
        "close": 3.117995,
        "volume": 41669761
      },
      {
        "date": "2023-10-27",
        "close": 3.326523,
        "volume": 68977634
      },
      {
        "date": "2023-11-03",
        "close": 3.684001,
        "volume": 340183308
      },
      {
        "date": "2023-11-10",
        "close": 3.981898,
        "volume": 391618608
      },
      {
        "date": "2023-11-17",
        "close": 4.021617,
        "volume": 172996123
      },
      {
        "date": "2023-11-24",
        "close": 4.110987,
        "volume": 141878070
      },
      {
        "date": "2023-12-01",
        "close": 4.448604,
        "volume": 260892604
      },
      {
        "date": "2023-12-08",
        "close": 4.319515,
        "volume": 209885006
      },
      {
        "date": "2023-12-15",
        "close": 4.448604,
        "volume": 132798573
      },
      {
        "date": "2023-12-22",
        "close": 4.071268,
        "volume": 153501967
      },
      {
        "date": "2023-12-29",
        "close": 4.001758,
        "volume": 86394081
      },
      {
        "date": "2024-01-05",
        "close": 3.932249,
        "volume": 70396621
      },
      {
        "date": "2024-01-12",
        "close": 3.912389,
        "volume": 67383161
      },
      {
        "date": "2024-01-19",
        "close": 3.67407,
        "volume": 80055158
      },
      {
        "date": "2024-01-26",
        "close": 3.66414,
        "volume": 96957883
      },
      {
        "date": "2024-02-02",
        "close": 2.919397,
        "volume": 141061154
      },
      {
        "date": "2024-02-09",
        "close": 2.363321,
        "volume": 307630131
      },
      {
        "date": "2024-02-23",
        "close": 2.800238,
        "volume": 318190349
      },
      {
        "date": "2024-03-01",
        "close": 2.671149,
        "volume": 272153987
      },
      {
        "date": "2024-03-08",
        "close": 2.571849,
        "volume": 176793401
      },
      {
        "date": "2024-03-15",
        "close": 2.750588,
        "volume": 161376062
      },
      {
        "date": "2024-03-22",
        "close": 2.869747,
        "volume": 203318260
      },
      {
        "date": "2024-03-29",
        "close": 2.820097,
        "volume": 365008992
      },
      {
        "date": "2024-04-05",
        "close": 2.869747,
        "volume": 149350252
      },
      {
        "date": "2024-04-12",
        "close": 2.661219,
        "volume": 158757653
      },
      {
        "date": "2024-04-19",
        "close": 2.323601,
        "volume": 215715294
      },
      {
        "date": "2024-04-26",
        "close": 2.373251,
        "volume": 108914519
      },
      {
        "date": "2024-05-03",
        "close": 2.55199,
        "volume": 75503120
      },
      {
        "date": "2024-05-10",
        "close": 2.611569,
        "volume": 141469638
      },
      {
        "date": "2024-05-17",
        "close": 2.700938,
        "volume": 135972025
      },
      {
        "date": "2024-05-24",
        "close": 2.571849,
        "volume": 96689374
      },
      {
        "date": "2024-05-31",
        "close": 2.483434,
        "volume": 90555084
      },
      {
        "date": "2024-06-07",
        "close": 2.323856,
        "volume": 124548578
      },
      {
        "date": "2024-06-14",
        "close": 2.283961,
        "volume": 69154585
      },
      {
        "date": "2024-06-21",
        "close": 2.244067,
        "volume": 122369997
      },
      {
        "date": "2024-06-28",
        "close": 2.154304,
        "volume": 105352067
      },
      {
        "date": "2024-07-05",
        "close": 2.244067,
        "volume": 139537805
      },
      {
        "date": "2024-07-12",
        "close": 2.204172,
        "volume": 115649261
      },
      {
        "date": "2024-07-19",
        "close": 2.124383,
        "volume": 65231600
      },
      {
        "date": "2024-07-26",
        "close": 2.114409,
        "volume": 77738687
      },
      {
        "date": "2024-08-02",
        "close": 2.224119,
        "volume": 89259724
      },
      {
        "date": "2024-08-09",
        "close": 2.273988,
        "volume": 122104110
      },
      {
        "date": "2024-08-16",
        "close": 2.214146,
        "volume": 82161173
      },
      {
        "date": "2024-08-23",
        "close": 2.114409,
        "volume": 60640120
      },
      {
        "date": "2024-08-30",
        "close": 2.264014,
        "volume": 328242326
      },
      {
        "date": "2024-09-06",
        "close": 2.224119,
        "volume": 150542331
      },
      {
        "date": "2024-09-13",
        "close": 2.164278,
        "volume": 100839527
      },
      {
        "date": "2024-09-20",
        "close": 2.224119,
        "volume": 67897341
      },
      {
        "date": "2024-09-27",
        "close": 2.593143,
        "volume": 333975953
      },
      {
        "date": "2024-10-04",
        "close": 2.842484,
        "volume": 107564904
      },
      {
        "date": "2024-10-11",
        "close": 2.672933,
        "volume": 373496686
      },
      {
        "date": "2024-10-18",
        "close": 2.63796,
        "volume": 189884724
      },
      {
        "date": "2024-10-25",
        "close": 2.767859,
        "volume": 208704999
      },
      {
        "date": "2024-11-01",
        "close": 2.847797,
        "volume": 275633520
      },
      {
        "date": "2024-11-08",
        "close": 3.60721,
        "volume": 742306389
      },
      {
        "date": "2024-11-15",
        "close": 3.127581,
        "volume": 490064779
      },
      {
        "date": "2024-11-22",
        "close": 3.38738,
        "volume": 825347331
      },
      {
        "date": "2024-11-29",
        "close": 3.347411,
        "volume": 152451339
      },
      {
        "date": "2024-12-06",
        "close": 3.347411,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.466546,
        "volume": 8186384
      },
      {
        "date": "2024-12-20",
        "close": 7.204428,
        "volume": 66598709
      },
      {
        "date": "2024-12-27",
        "close": 6.964613,
        "volume": 1626732636
      },
      {
        "date": "2025-01-03",
        "close": 5.475765,
        "volume": 830510088
      },
      {
        "date": "2025-01-10",
        "close": 4.866237,
        "volume": 729940695
      },
      {
        "date": "2025-01-17",
        "close": 5.006129,
        "volume": 520705298
      },
      {
        "date": "2025-01-24",
        "close": 4.866237,
        "volume": 385354714
      },
      {
        "date": "2025-01-31",
        "close": 4.656399,
        "volume": 69901359
      },
      {
        "date": "2025-02-07",
        "close": 5.026113,
        "volume": 249800150
      },
      {
        "date": "2025-02-14",
        "close": 5.026113,
        "volume": 468150111
      },
      {
        "date": "2025-02-21",
        "close": 5.735564,
        "volume": 623641591
      },
      {
        "date": "2025-02-28",
        "close": 5.605665,
        "volume": 806617885
      },
      {
        "date": "2025-03-07",
        "close": 5.745556,
        "volume": 479513124
      },
      {
        "date": "2025-03-14",
        "close": 6.215193,
        "volume": 1015172477
      },
      {
        "date": "2025-03-21",
        "close": 5.685603,
        "volume": 405752631
      },
      {
        "date": "2025-03-28",
        "close": 5.185989,
        "volume": 277474647
      },
      {
        "date": "2025-04-04",
        "close": 5.215966,
        "volume": 122038002
      },
      {
        "date": "2025-04-11",
        "close": 5.36585,
        "volume": 487622440
      },
      {
        "date": "2025-04-18",
        "close": 5.725572,
        "volume": 399564132
      },
      {
        "date": "2025-04-25",
        "close": 5.575688,
        "volume": 568394875
      },
      {
        "date": "2025-05-02",
        "close": 5.335874,
        "volume": 167486035
      },
      {
        "date": "2025-05-09",
        "close": 5.315889,
        "volume": 235313306
      },
      {
        "date": "2025-05-16",
        "close": 5.435796,
        "volume": 272236831
      },
      {
        "date": "2025-05-23",
        "close": 5.71558,
        "volume": 749231309
      },
      {
        "date": "2025-05-30",
        "close": 6.33,
        "volume": 712412756
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "volume": 306970098
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "volume": 314166901
      },
      {
        "date": "2025-06-20",
        "close": 6.09,
        "volume": 286702428
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "volume": 285064864
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 262160671
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "volume": 139561190
      },
      {
        "date": "2025-07-18",
        "close": 5.94,
        "volume": 127214700
      },
      {
        "date": "2025-07-25",
        "close": 5.93,
        "volume": 146326155
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 258693982
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 144692240
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 273821066
      },
      {
        "date": "2025-08-22",
        "close": 6.54,
        "volume": 276885456
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 821729747
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "volume": 680611917
      },
      {
        "date": "2025-09-12",
        "close": 7.07,
        "volume": 353760693
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 413878877
      },
      {
        "date": "2025-09-26",
        "close": 7.09,
        "volume": 317883343
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "volume": 81230302
      },
      {
        "date": "2025-10-10",
        "close": 6.69,
        "volume": 126247598
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 141592080
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "volume": 98888038
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 145121186
      },
      {
        "date": "2025-11-07",
        "close": 6.74,
        "volume": 156077201
      },
      {
        "date": "2025-11-14",
        "close": 6.94,
        "volume": 186015171
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 155034089
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "volume": 171844418
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 294651338
      },
      {
        "date": "2025-12-12",
        "close": 6.99,
        "volume": 273277770
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "volume": 287691645
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 228725827
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 93513854
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "volume": 398799022
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "volume": 325505096
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "volume": 203434710
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "volume": 248148399
      },
      {
        "date": "2026-02-06",
        "close": 7.43,
        "volume": 150831770
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "volume": 139115359
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 104901035
      },
      {
        "date": "2026-03-06",
        "close": 7.11,
        "volume": 128184148
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 106169303
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 109656803
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 107796211
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 145131071
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "volume": 65578517
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 85496905
      },
      {
        "date": "2026-04-24",
        "close": 5.72,
        "volume": 107930997
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "volume": 113320664
      },
      {
        "date": "2026-05-08",
        "close": 6.26,
        "volume": 70268292
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 216217334
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "volume": 255335477
      },
      {
        "date": "2026-05-29",
        "close": 6.88,
        "volume": 307652499
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 27284744
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 27726454
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "volume": 125114900
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 20731320
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 37267480
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 110426079
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 115394589
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 89279293
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 124415506
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "volume": 87030379
      }
    ],
    "sharemaestro_context": {
      "trend": 6.491,
      "fair_value": 4.787224,
      "market_activity": -29.278974,
      "market_dynamics": -0.383068,
      "relative_strength": -17.175044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020932,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009127,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.033033
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.018072
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.105121
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.163515
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.291826
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.009724
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.022222
      }
    ]
  }
}