{
  "ticker": {
    "uuid": "bdaa428a-4925-4df5-a484-17eaacc45404",
    "symbol": "XZMD",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.486,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.037584,
    "boundary_margin": 0.221825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154441,
    "volatility_stability": 0.9535,
    "risk_context": 0.6475,
    "current_regime": {
      "move": 0.50241,
      "interruption": -0.114632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.353388,
        "direction_boundary": 6.964824,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119143
      },
      {
        "date": "2023-08-25",
        "close": 7.440466,
        "direction_boundary": 6.741534,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2023-09-01",
        "close": 7.686384,
        "direction_boundary": 6.554335,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2023-09-08",
        "close": 7.625393,
        "direction_boundary": 6.6578,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2023-09-15",
        "close": 7.591236,
        "direction_boundary": 6.292546,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113377
      },
      {
        "date": "2023-09-22",
        "close": 7.35459,
        "direction_boundary": 6.041826,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2023-09-29",
        "close": 7.317507,
        "direction_boundary": 6.028834,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118013
      },
      {
        "date": "2023-10-06",
        "close": 7.300429,
        "direction_boundary": 5.980711,
        "core_momentum": 0.220662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117991
      },
      {
        "date": "2023-10-13",
        "close": 7.387283,
        "direction_boundary": 5.916226,
        "core_momentum": 0.248648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118324
      },
      {
        "date": "2023-10-20",
        "close": 7.154539,
        "direction_boundary": 5.956649,
        "core_momentum": 0.201101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12784
      },
      {
        "date": "2023-10-27",
        "close": 7.001329,
        "direction_boundary": 6.282441,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2023-11-03",
        "close": 7.394113,
        "direction_boundary": 6.078881,
        "core_momentum": 0.216361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151146
      },
      {
        "date": "2023-11-10",
        "close": 7.423389,
        "direction_boundary": 6.447558,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151143
      },
      {
        "date": "2023-11-17",
        "close": 7.689055,
        "direction_boundary": 6.450461,
        "core_momentum": 0.192016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2023-11-24",
        "close": 7.7854,
        "direction_boundary": 6.592709,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2023-12-01",
        "close": 7.830394,
        "direction_boundary": 6.674477,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2023-12-08",
        "close": 7.87441,
        "direction_boundary": 6.544325,
        "core_momentum": 0.203243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2023-12-15",
        "close": 8.096934,
        "direction_boundary": 6.327569,
        "core_momentum": 0.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2023-12-22",
        "close": 8.15171,
        "direction_boundary": 6.296603,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2023-12-29",
        "close": 8.228001,
        "direction_boundary": 6.287409,
        "core_momentum": 0.308647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2024-01-05",
        "close": 8.085687,
        "direction_boundary": 6.323697,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148667
      },
      {
        "date": "2024-01-12",
        "close": 8.262238,
        "direction_boundary": 6.520618,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2024-01-19",
        "close": 8.32924,
        "direction_boundary": 6.477072,
        "core_momentum": 0.285958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2024-01-26",
        "close": 8.480359,
        "direction_boundary": 6.685121,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-02-02",
        "close": 8.504812,
        "direction_boundary": 6.906716,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145747
      },
      {
        "date": "2024-02-09",
        "close": 8.709731,
        "direction_boundary": 6.720481,
        "core_momentum": 0.295998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2024-02-16",
        "close": 8.740541,
        "direction_boundary": 6.68651,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2024-02-23",
        "close": 8.844768,
        "direction_boundary": 6.542375,
        "core_momentum": 0.35192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2024-03-01",
        "close": 8.91354,
        "direction_boundary": 6.631186,
        "core_momentum": 0.344185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2024-03-08",
        "close": 8.994596,
        "direction_boundary": 6.4623,
        "core_momentum": 0.391857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2024-03-15",
        "close": 8.909121,
        "direction_boundary": 6.525875,
        "core_momentum": 0.365199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135369
      },
      {
        "date": "2024-03-22",
        "close": 9.170459,
        "direction_boundary": 6.55742,
        "core_momentum": 0.398486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2024-03-29",
        "close": 9.193056,
        "direction_boundary": 6.781145,
        "core_momentum": 0.355679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2024-04-05",
        "close": 9.021123,
        "direction_boundary": 6.763673,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2024-04-12",
        "close": 8.940067,
        "direction_boundary": 6.826279,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-04-19",
        "close": 8.617814,
        "direction_boundary": 6.815116,
        "core_momentum": 0.264515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-04-26",
        "close": 8.87326,
        "direction_boundary": 6.862676,
        "core_momentum": 0.292974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2024-05-03",
        "close": 8.856556,
        "direction_boundary": 6.842778,
        "core_momentum": 0.294292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2024-05-10",
        "close": 9.030457,
        "direction_boundary": 6.855396,
        "core_momentum": 0.317277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2024-05-17",
        "close": 9.183233,
        "direction_boundary": 7.002443,
        "core_momentum": 0.311433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-05-24",
        "close": 9.250466,
        "direction_boundary": 7.032173,
        "core_momentum": 0.315449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2024-05-31",
        "close": 9.082596,
        "direction_boundary": 7.168446,
        "core_momentum": 0.267024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116165
      },
      {
        "date": "2024-06-07",
        "close": 9.345968,
        "direction_boundary": 7.195214,
        "core_momentum": 0.298915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2024-06-14",
        "close": 9.473468,
        "direction_boundary": 7.456567,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116945
      },
      {
        "date": "2024-06-21",
        "close": 9.563065,
        "direction_boundary": 7.308125,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-06-28",
        "close": 9.620169,
        "direction_boundary": 7.462892,
        "core_momentum": 0.289067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-07-05",
        "close": 9.721087,
        "direction_boundary": 7.420063,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2024-07-12",
        "close": 9.903723,
        "direction_boundary": 7.637614,
        "core_momentum": 0.296704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-07-19",
        "close": 9.612782,
        "direction_boundary": 7.657568,
        "core_momentum": 0.255331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2024-07-26",
        "close": 9.464115,
        "direction_boundary": 7.722297,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2024-08-02",
        "close": 9.184499,
        "direction_boundary": 7.615227,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-08-09",
        "close": 9.19139,
        "direction_boundary": 7.493554,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129764
      },
      {
        "date": "2024-08-16",
        "close": 9.619184,
        "direction_boundary": 7.353388,
        "core_momentum": 0.30813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2024-08-23",
        "close": 9.81967,
        "direction_boundary": 7.440466,
        "core_momentum": 0.319765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2024-08-30",
        "close": 9.702271,
        "direction_boundary": 7.686384,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146157
      },
      {
        "date": "2024-09-06",
        "close": 9.359937,
        "direction_boundary": 7.625393,
        "core_momentum": 0.227469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2024-09-13",
        "close": 9.798461,
        "direction_boundary": 7.591236,
        "core_momentum": 0.29076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166271
      },
      {
        "date": "2024-09-20",
        "close": 9.867025,
        "direction_boundary": 7.35459,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-09-27",
        "close": 10.006622,
        "direction_boundary": 7.317507,
        "core_momentum": 0.367491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2024-10-04",
        "close": 9.894157,
        "direction_boundary": 7.300429,
        "core_momentum": 0.355284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161359
      },
      {
        "date": "2024-10-11",
        "close": 10.059896,
        "direction_boundary": 7.387283,
        "core_momentum": 0.361786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-10-18",
        "close": 10.167432,
        "direction_boundary": 7.154539,
        "core_momentum": 0.421116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150031
      },
      {
        "date": "2024-10-25",
        "close": 10.178284,
        "direction_boundary": 7.001329,
        "core_momentum": 0.453765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-11-01",
        "close": 10.016491,
        "direction_boundary": 7.394113,
        "core_momentum": 0.354658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-11-08",
        "close": 10.514699,
        "direction_boundary": 7.423389,
        "core_momentum": 0.416428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2024-11-15",
        "close": 10.311012,
        "direction_boundary": 7.689055,
        "core_momentum": 0.340999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2024-11-22",
        "close": 10.418748,
        "direction_boundary": 7.7854,
        "core_momentum": 0.338242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2024-11-29",
        "close": 10.523519,
        "direction_boundary": 7.830394,
        "core_momentum": 0.343932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2024-12-06",
        "close": 10.674745,
        "direction_boundary": 7.87441,
        "core_momentum": 0.355625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2024-12-13",
        "close": 10.5848,
        "direction_boundary": 8.096934,
        "core_momentum": 0.30726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2024-12-20",
        "close": 10.394038,
        "direction_boundary": 8.15171,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2024-12-27",
        "close": 10.396013,
        "direction_boundary": 8.228001,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2025-01-03",
        "close": 10.313978,
        "direction_boundary": 8.085687,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160665
      },
      {
        "date": "2025-01-10",
        "close": 10.141994,
        "direction_boundary": 8.262238,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-01-17",
        "close": 10.482993,
        "direction_boundary": 8.32924,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2025-01-24",
        "close": 10.705385,
        "direction_boundary": 8.480359,
        "core_momentum": 0.262374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2025-01-31",
        "close": 10.562066,
        "direction_boundary": 8.504812,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2025-02-07",
        "close": 10.347583,
        "direction_boundary": 8.709731,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2025-02-14",
        "close": 10.402933,
        "direction_boundary": 8.740541,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2025-02-21",
        "close": 10.402456,
        "direction_boundary": 8.844768,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144832
      },
      {
        "date": "2025-02-28",
        "close": 9.975582,
        "direction_boundary": 8.91354,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156188
      },
      {
        "date": "2025-03-07",
        "close": 9.662111,
        "direction_boundary": 8.994596,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2025-03-14",
        "close": 9.558117,
        "direction_boundary": 8.909121,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141089
      },
      {
        "date": "2025-03-21",
        "close": 9.598725,
        "direction_boundary": 9.170459,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140833
      },
      {
        "date": "2025-03-28",
        "close": 9.481359,
        "direction_boundary": 9.193056,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139917
      },
      {
        "date": "2025-04-04",
        "close": 8.883142,
        "direction_boundary": 9.021123,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2025-04-11",
        "close": 8.976242,
        "direction_boundary": 8.940067,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163419
      },
      {
        "date": "2025-04-18",
        "close": 9.027248,
        "direction_boundary": 8.617814,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16265
      },
      {
        "date": "2025-04-25",
        "close": 9.388754,
        "direction_boundary": 8.87326,
        "core_momentum": 0.058095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17356
      },
      {
        "date": "2025-05-02",
        "close": 9.748279,
        "direction_boundary": 8.856556,
        "core_momentum": 0.100685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181324
      },
      {
        "date": "2025-05-09",
        "close": 9.768583,
        "direction_boundary": 9.030457,
        "core_momentum": 0.081737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166777
      },
      {
        "date": "2025-05-16",
        "close": 10.298461,
        "direction_boundary": 9.183233,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181787
      },
      {
        "date": "2025-05-23",
        "close": 10.090739,
        "direction_boundary": 9.250466,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183254
      },
      {
        "date": "2025-05-30",
        "close": 10.276338,
        "direction_boundary": 9.082596,
        "core_momentum": 0.131432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184612
      },
      {
        "date": "2025-06-06",
        "close": 10.406354,
        "direction_boundary": 9.345968,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184348
      },
      {
        "date": "2025-06-13",
        "close": 10.421242,
        "direction_boundary": 9.473468,
        "core_momentum": 0.100045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184055
      },
      {
        "date": "2025-06-20",
        "close": 10.320006,
        "direction_boundary": 9.563065,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182811
      },
      {
        "date": "2025-06-27",
        "close": 10.693187,
        "direction_boundary": 9.620169,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2025-07-04",
        "close": 10.764647,
        "direction_boundary": 9.721087,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2025-07-11",
        "close": 10.801371,
        "direction_boundary": 9.903723,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2025-07-18",
        "close": 10.922454,
        "direction_boundary": 9.612782,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2025-07-25",
        "close": 11.073314,
        "direction_boundary": 9.464115,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2025-08-01",
        "close": 10.844047,
        "direction_boundary": 9.184499,
        "core_momentum": 0.18069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2025-08-08",
        "close": 11.037584,
        "direction_boundary": 9.19139,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2025-08-15",
        "close": 11.147752,
        "direction_boundary": 9.619184,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2025-08-22",
        "close": 11.239464,
        "direction_boundary": 9.81967,
        "core_momentum": 0.144587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2025-08-29",
        "close": 11.204657,
        "direction_boundary": 9.702271,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-09-05",
        "close": 11.208634,
        "direction_boundary": 9.359937,
        "core_momentum": 0.197512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2025-09-12",
        "close": 11.413495,
        "direction_boundary": 9.798461,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2025-09-19",
        "close": 11.507969,
        "direction_boundary": 9.867025,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2025-09-26",
        "close": 11.461228,
        "direction_boundary": 10.006622,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-10-03",
        "close": 11.71084,
        "direction_boundary": 9.894157,
        "core_momentum": 0.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2025-10-10",
        "close": 11.56366,
        "direction_boundary": 10.059896,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2025-10-17",
        "close": 11.531837,
        "direction_boundary": 10.167432,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2025-10-24",
        "close": 11.814562,
        "direction_boundary": 10.178284,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2025-10-31",
        "close": 11.956473,
        "direction_boundary": 10.016491,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2025-11-07",
        "close": 11.56167,
        "direction_boundary": 10.514699,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2025-11-14",
        "close": 11.765536,
        "direction_boundary": 10.311012,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2025-11-21",
        "close": 11.513928,
        "direction_boundary": 10.418748,
        "core_momentum": 0.105116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2025-11-28",
        "close": 11.938636,
        "direction_boundary": 10.523519,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2025-12-05",
        "close": 12.042319,
        "direction_boundary": 10.674745,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-12-12",
        "close": 11.985492,
        "direction_boundary": 10.5848,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2025-12-19",
        "close": 12.059267,
        "direction_boundary": 10.394038,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2025-12-26",
        "close": 12.214793,
        "direction_boundary": 10.396013,
        "core_momentum": 0.17495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108616
      },
      {
        "date": "2026-01-02",
        "close": 12.055279,
        "direction_boundary": 10.313978,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2026-01-09",
        "close": 12.28159,
        "direction_boundary": 10.141994,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2026-01-16",
        "close": 12.252678,
        "direction_boundary": 10.482993,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2026-01-23",
        "close": 12.262649,
        "direction_boundary": 10.705385,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2026-01-30",
        "close": 12.162951,
        "direction_boundary": 10.562066,
        "core_momentum": 0.151569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108242
      },
      {
        "date": "2026-02-06",
        "close": 11.97951,
        "direction_boundary": 10.347583,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2026-02-13",
        "close": 11.90075,
        "direction_boundary": 10.402933,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2026-02-20",
        "close": 11.907703,
        "direction_boundary": 10.402456,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2026-02-27",
        "close": 11.814885,
        "direction_boundary": 9.975582,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110494
      },
      {
        "date": "2026-03-06",
        "close": 11.627252,
        "direction_boundary": 9.662111,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113288
      },
      {
        "date": "2026-03-13",
        "close": 11.421655,
        "direction_boundary": 9.558117,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113657
      },
      {
        "date": "2026-03-20",
        "close": 11.221047,
        "direction_boundary": 9.598725,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11559
      },
      {
        "date": "2026-03-27",
        "close": 10.873727,
        "direction_boundary": 9.481359,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123049
      },
      {
        "date": "2026-04-03",
        "close": 11.234021,
        "direction_boundary": 8.883142,
        "core_momentum": 0.264645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128133
      },
      {
        "date": "2026-04-10",
        "close": 11.581343,
        "direction_boundary": 8.976242,
        "core_momentum": 0.290222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134481
      },
      {
        "date": "2026-04-17",
        "close": 12.267001,
        "direction_boundary": 9.027248,
        "core_momentum": 0.358886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2026-04-24",
        "close": 12.265004,
        "direction_boundary": 9.388754,
        "core_momentum": 0.306351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2026-05-01",
        "close": 12.504537,
        "direction_boundary": 9.748279,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2026-05-08",
        "close": 12.789977,
        "direction_boundary": 9.768583,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148176
      },
      {
        "date": "2026-05-15",
        "close": 12.846866,
        "direction_boundary": 10.298461,
        "core_momentum": 0.247455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "direction_boundary": 10.090739,
        "core_momentum": 0.280382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2026-05-29",
        "close": 13.075,
        "direction_boundary": 10.276338,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-06-05",
        "close": 12.872,
        "direction_boundary": 10.406354,
        "core_momentum": 0.236937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2026-06-12",
        "close": 12.836,
        "direction_boundary": 10.421242,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2026-06-19",
        "close": 12.849,
        "direction_boundary": 10.320006,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2026-06-26",
        "close": 12.671,
        "direction_boundary": 10.693187,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2026-07-03",
        "close": 12.947,
        "direction_boundary": 10.764647,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2026-07-10",
        "close": 12.965,
        "direction_boundary": 10.801371,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2026-07-17",
        "close": 12.755,
        "direction_boundary": 10.922454,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2026-07-24",
        "close": 12.628,
        "direction_boundary": 11.073314,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2026-07-31",
        "close": 12.814,
        "direction_boundary": 10.844047,
        "core_momentum": 0.181662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2026-08-07",
        "close": 13.486,
        "direction_boundary": 11.037584,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.353388,
        "volume": 2260
      },
      {
        "date": "2023-08-25",
        "close": 7.440466,
        "volume": 5650
      },
      {
        "date": "2023-09-01",
        "close": 7.686384,
        "volume": 2930
      },
      {
        "date": "2023-09-08",
        "close": 7.625393,
        "volume": 5560
      },
      {
        "date": "2023-09-15",
        "close": 7.591236,
        "volume": 2200
      },
      {
        "date": "2023-09-22",
        "close": 7.35459,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.317507,
        "volume": 5920
      },
      {
        "date": "2023-10-06",
        "close": 7.300429,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.387283,
        "volume": 5872
      },
      {
        "date": "2023-10-20",
        "close": 7.154539,
        "volume": 13920
      },
      {
        "date": "2023-10-27",
        "close": 7.001329,
        "volume": 13040
      },
      {
        "date": "2023-11-03",
        "close": 7.394113,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.423389,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.689055,
        "volume": 3851
      },
      {
        "date": "2023-11-24",
        "close": 7.7854,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.830394,
        "volume": 4110
      },
      {
        "date": "2023-12-08",
        "close": 7.87441,
        "volume": 16340
      },
      {
        "date": "2023-12-15",
        "close": 8.096934,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 8.15171,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 8.228001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.085687,
        "volume": 3990
      },
      {
        "date": "2024-01-12",
        "close": 8.262238,
        "volume": 6530
      },
      {
        "date": "2024-01-19",
        "close": 8.32924,
        "volume": 38700
      },
      {
        "date": "2024-01-26",
        "close": 8.480359,
        "volume": 73950
      },
      {
        "date": "2024-02-02",
        "close": 8.504812,
        "volume": 32600
      },
      {
        "date": "2024-02-09",
        "close": 8.709731,
        "volume": 12301
      },
      {
        "date": "2024-02-16",
        "close": 8.740541,
        "volume": 18150
      },
      {
        "date": "2024-02-23",
        "close": 8.844768,
        "volume": 3690
      },
      {
        "date": "2024-03-01",
        "close": 8.91354,
        "volume": 10830
      },
      {
        "date": "2024-03-08",
        "close": 8.994596,
        "volume": 34511
      },
      {
        "date": "2024-03-15",
        "close": 8.909121,
        "volume": 2402
      },
      {
        "date": "2024-03-22",
        "close": 9.170459,
        "volume": 21200
      },
      {
        "date": "2024-03-29",
        "close": 9.193056,
        "volume": 62871
      },
      {
        "date": "2024-04-05",
        "close": 9.021123,
        "volume": 3589
      },
      {
        "date": "2024-04-12",
        "close": 8.940067,
        "volume": 28502
      },
      {
        "date": "2024-04-19",
        "close": 8.617814,
        "volume": 37810
      },
      {
        "date": "2024-04-26",
        "close": 8.87326,
        "volume": 44690
      },
      {
        "date": "2024-05-03",
        "close": 8.856556,
        "volume": 37210
      },
      {
        "date": "2024-05-10",
        "close": 9.030457,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.183233,
        "volume": 4671
      },
      {
        "date": "2024-05-24",
        "close": 9.250466,
        "volume": 5939
      },
      {
        "date": "2024-05-31",
        "close": 9.082596,
        "volume": 5790
      },
      {
        "date": "2024-06-07",
        "close": 9.345968,
        "volume": 1490
      },
      {
        "date": "2024-06-14",
        "close": 9.473468,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.563065,
        "volume": 9765
      },
      {
        "date": "2024-06-28",
        "close": 9.620169,
        "volume": 3330
      },
      {
        "date": "2024-07-05",
        "close": 9.721087,
        "volume": 9880
      },
      {
        "date": "2024-07-12",
        "close": 9.903723,
        "volume": 20052
      },
      {
        "date": "2024-07-19",
        "close": 9.612782,
        "volume": 19841
      },
      {
        "date": "2024-07-26",
        "close": 9.464115,
        "volume": 6800
      },
      {
        "date": "2024-08-02",
        "close": 9.184499,
        "volume": 2260
      },
      {
        "date": "2024-08-09",
        "close": 9.19139,
        "volume": 4200
      },
      {
        "date": "2024-08-16",
        "close": 9.619184,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 9.81967,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 9.702271,
        "volume": 43473
      },
      {
        "date": "2024-09-06",
        "close": 9.359937,
        "volume": 6800
      },
      {
        "date": "2024-09-13",
        "close": 9.798461,
        "volume": 189816
      },
      {
        "date": "2024-09-20",
        "close": 9.867025,
        "volume": 4754
      },
      {
        "date": "2024-09-27",
        "close": 10.006622,
        "volume": 17760
      },
      {
        "date": "2024-10-04",
        "close": 9.894157,
        "volume": 1209
      },
      {
        "date": "2024-10-11",
        "close": 10.059896,
        "volume": 6590
      },
      {
        "date": "2024-10-18",
        "close": 10.167432,
        "volume": 10810
      },
      {
        "date": "2024-10-25",
        "close": 10.178284,
        "volume": 4858
      },
      {
        "date": "2024-11-01",
        "close": 10.016491,
        "volume": 77511
      },
      {
        "date": "2024-11-08",
        "close": 10.514699,
        "volume": 36078
      },
      {
        "date": "2024-11-15",
        "close": 10.311012,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.418748,
        "volume": 71208
      },
      {
        "date": "2024-11-29",
        "close": 10.523519,
        "volume": 22168
      },
      {
        "date": "2024-12-06",
        "close": 10.674745,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.5848,
        "volume": 20892
      },
      {
        "date": "2024-12-20",
        "close": 10.394038,
        "volume": 34032
      },
      {
        "date": "2024-12-27",
        "close": 10.396013,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.313978,
        "volume": 9563
      },
      {
        "date": "2025-01-10",
        "close": 10.141994,
        "volume": 3738
      },
      {
        "date": "2025-01-17",
        "close": 10.482993,
        "volume": 44328
      },
      {
        "date": "2025-01-24",
        "close": 10.705385,
        "volume": 21456
      },
      {
        "date": "2025-01-31",
        "close": 10.562066,
        "volume": 89272
      },
      {
        "date": "2025-02-07",
        "close": 10.347583,
        "volume": 75101
      },
      {
        "date": "2025-02-14",
        "close": 10.402933,
        "volume": 23829
      },
      {
        "date": "2025-02-21",
        "close": 10.402456,
        "volume": 20250
      },
      {
        "date": "2025-02-28",
        "close": 9.975582,
        "volume": 223696
      },
      {
        "date": "2025-03-07",
        "close": 9.662111,
        "volume": 212569
      },
      {
        "date": "2025-03-14",
        "close": 9.558117,
        "volume": 54505
      },
      {
        "date": "2025-03-21",
        "close": 9.598725,
        "volume": 10292
      },
      {
        "date": "2025-03-28",
        "close": 9.481359,
        "volume": 71676
      },
      {
        "date": "2025-04-04",
        "close": 8.883142,
        "volume": 21801
      },
      {
        "date": "2025-04-11",
        "close": 8.976242,
        "volume": 40608
      },
      {
        "date": "2025-04-18",
        "close": 9.027248,
        "volume": 35453
      },
      {
        "date": "2025-04-25",
        "close": 9.388754,
        "volume": 157144
      },
      {
        "date": "2025-05-02",
        "close": 9.748279,
        "volume": 187511
      },
      {
        "date": "2025-05-09",
        "close": 9.768583,
        "volume": 294074
      },
      {
        "date": "2025-05-16",
        "close": 10.298461,
        "volume": 21867
      },
      {
        "date": "2025-05-23",
        "close": 10.090739,
        "volume": 48387
      },
      {
        "date": "2025-05-30",
        "close": 10.276338,
        "volume": 34159
      },
      {
        "date": "2025-06-06",
        "close": 10.406354,
        "volume": 29016
      },
      {
        "date": "2025-06-13",
        "close": 10.421242,
        "volume": 16319
      },
      {
        "date": "2025-06-20",
        "close": 10.320006,
        "volume": 10614
      },
      {
        "date": "2025-06-27",
        "close": 10.693187,
        "volume": 36242
      },
      {
        "date": "2025-07-04",
        "close": 10.764647,
        "volume": 69506
      },
      {
        "date": "2025-07-11",
        "close": 10.801371,
        "volume": 17607
      },
      {
        "date": "2025-07-18",
        "close": 10.922454,
        "volume": 27062
      },
      {
        "date": "2025-07-25",
        "close": 11.073314,
        "volume": 5569
      },
      {
        "date": "2025-08-01",
        "close": 10.844047,
        "volume": 1030
      },
      {
        "date": "2025-08-08",
        "close": 11.037584,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 11.147752,
        "volume": 12037
      },
      {
        "date": "2025-08-22",
        "close": 11.239464,
        "volume": 28765
      },
      {
        "date": "2025-08-29",
        "close": 11.204657,
        "volume": 5473
      },
      {
        "date": "2025-09-05",
        "close": 11.208634,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.413495,
        "volume": 8787
      },
      {
        "date": "2025-09-19",
        "close": 11.507969,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.461228,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.71084,
        "volume": 8495
      },
      {
        "date": "2025-10-10",
        "close": 11.56366,
        "volume": 1811
      },
      {
        "date": "2025-10-17",
        "close": 11.531837,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.814562,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.956473,
        "volume": 8267
      },
      {
        "date": "2025-11-07",
        "close": 11.56167,
        "volume": 180691
      },
      {
        "date": "2025-11-14",
        "close": 11.765536,
        "volume": 176095
      },
      {
        "date": "2025-11-21",
        "close": 11.513928,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.938636,
        "volume": 3319
      },
      {
        "date": "2025-12-05",
        "close": 12.042319,
        "volume": 7589
      },
      {
        "date": "2025-12-12",
        "close": 11.985492,
        "volume": 14397
      },
      {
        "date": "2025-12-19",
        "close": 12.059267,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.214793,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.055279,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.28159,
        "volume": 23321
      },
      {
        "date": "2026-01-16",
        "close": 12.252678,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.262649,
        "volume": 9200
      },
      {
        "date": "2026-01-30",
        "close": 12.162951,
        "volume": 12683
      },
      {
        "date": "2026-02-06",
        "close": 11.97951,
        "volume": 60121
      },
      {
        "date": "2026-02-13",
        "close": 11.90075,
        "volume": 70600
      },
      {
        "date": "2026-02-20",
        "close": 11.907703,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.814885,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.627252,
        "volume": 22657
      },
      {
        "date": "2026-03-13",
        "close": 11.421655,
        "volume": 95047
      },
      {
        "date": "2026-03-20",
        "close": 11.221047,
        "volume": 18334
      },
      {
        "date": "2026-03-27",
        "close": 10.873727,
        "volume": 41856
      },
      {
        "date": "2026-04-03",
        "close": 11.234021,
        "volume": 39303
      },
      {
        "date": "2026-04-10",
        "close": 11.581343,
        "volume": 12301
      },
      {
        "date": "2026-04-17",
        "close": 12.267001,
        "volume": 38455
      },
      {
        "date": "2026-04-24",
        "close": 12.265004,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.504537,
        "volume": 145592
      },
      {
        "date": "2026-05-08",
        "close": 12.789977,
        "volume": 17256
      },
      {
        "date": "2026-05-15",
        "close": 12.846866,
        "volume": 16544
      },
      {
        "date": "2026-05-22",
        "close": 12.92,
        "volume": 50897
      },
      {
        "date": "2026-05-29",
        "close": 13.075,
        "volume": 22290
      },
      {
        "date": "2026-06-05",
        "close": 12.872,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.836,
        "volume": 10941
      },
      {
        "date": "2026-06-19",
        "close": 12.849,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.671,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.947,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.965,
        "volume": 20021
      },
      {
        "date": "2026-07-17",
        "close": 12.755,
        "volume": 27950
      },
      {
        "date": "2026-07-24",
        "close": 12.628,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.814,
        "volume": 6923
      },
      {
        "date": "2026-08-07",
        "close": 13.486,
        "volume": 1726
      }
    ],
    "sharemaestro_context": {
      "trend": 12.324385,
      "fair_value": 10.226634,
      "market_activity": 30.924563,
      "market_dynamics": -0.031281,
      "relative_strength": 3.174848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020266,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048795,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110431,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.006979
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.385601
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50241
      }
    ]
  }
}