{
  "ticker": {
    "uuid": "bdaaad1f-3a00-4cb9-89b4-4eed8691f59d",
    "symbol": "ALHGO",
    "name": "Hamilton Global Opportunities PLC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.744003,
    "boundary_margin": 0.046699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12551,
    "volatility_stability": 0.5019,
    "risk_context": 0.7967,
    "current_regime": {
      "move": -0.032558,
      "interruption": -0.054546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.136002,
        "direction_boundary": 50.600002,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2023-08-25",
        "close": 42.136002,
        "direction_boundary": 50.600002,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2023-09-01",
        "close": 42.32,
        "direction_boundary": 50.600002,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074071
      },
      {
        "date": "2023-09-08",
        "close": 42.32,
        "direction_boundary": 50.600002,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074071
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "direction_boundary": 50.600002,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074607
      },
      {
        "date": "2023-09-22",
        "close": 41.400002,
        "direction_boundary": 50.600002,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074607
      },
      {
        "date": "2023-09-29",
        "close": 41.400002,
        "direction_boundary": 49.68,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074565
      },
      {
        "date": "2023-10-06",
        "close": 41.400002,
        "direction_boundary": 48.299999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073929
      },
      {
        "date": "2023-10-13",
        "close": 41.400002,
        "direction_boundary": 46.920002,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073195
      },
      {
        "date": "2023-10-20",
        "close": 37.720001,
        "direction_boundary": 46.459999,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2023-10-27",
        "close": 35.880001,
        "direction_boundary": 47.380001,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2023-11-03",
        "close": 34.959999,
        "direction_boundary": 47.380001,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2023-11-10",
        "close": 38.639999,
        "direction_boundary": 47.380001,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21512
      },
      {
        "date": "2023-11-17",
        "close": 40.48,
        "direction_boundary": 46.459999,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22603
      },
      {
        "date": "2023-11-24",
        "close": 42.136002,
        "direction_boundary": 46.0,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233356
      },
      {
        "date": "2023-12-01",
        "close": 43.056,
        "direction_boundary": 46.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235301
      },
      {
        "date": "2023-12-08",
        "close": 43.424,
        "direction_boundary": 45.264,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235549
      },
      {
        "date": "2023-12-15",
        "close": 43.424,
        "direction_boundary": 44.16,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235549
      },
      {
        "date": "2023-12-22",
        "close": 43.976002,
        "direction_boundary": 44.896,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236094
      },
      {
        "date": "2023-12-29",
        "close": 43.976002,
        "direction_boundary": 44.896,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235872
      },
      {
        "date": "2024-01-05",
        "close": 43.976002,
        "direction_boundary": 44.896,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235872
      },
      {
        "date": "2024-01-12",
        "close": 43.976002,
        "direction_boundary": 43.976002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234998
      },
      {
        "date": "2024-01-19",
        "close": 43.976002,
        "direction_boundary": 44.896,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234976
      },
      {
        "date": "2024-01-26",
        "close": 43.976002,
        "direction_boundary": 44.896,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233195
      },
      {
        "date": "2024-02-02",
        "close": 44.711998,
        "direction_boundary": 44.896,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2024-02-09",
        "close": 44.896,
        "direction_boundary": 45.264,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232242
      },
      {
        "date": "2024-02-16",
        "close": 44.896,
        "direction_boundary": 44.344002,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2024-02-23",
        "close": 42.871998,
        "direction_boundary": 44.344002,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241824
      },
      {
        "date": "2024-03-01",
        "close": 40.848003,
        "direction_boundary": 44.344002,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2024-03-08",
        "close": 39.008003,
        "direction_boundary": 44.344002,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2024-03-15",
        "close": 39.008003,
        "direction_boundary": 43.424,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257199
      },
      {
        "date": "2024-03-22",
        "close": 39.191998,
        "direction_boundary": 43.424,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2024-03-29",
        "close": 39.191998,
        "direction_boundary": 43.240002,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2024-04-05",
        "close": 39.191998,
        "direction_boundary": 42.871998,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2024-04-12",
        "close": 39.191998,
        "direction_boundary": 42.504002,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257366
      },
      {
        "date": "2024-04-19",
        "close": 39.560001,
        "direction_boundary": 42.32,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221668
      },
      {
        "date": "2024-04-26",
        "close": 39.560001,
        "direction_boundary": 41.216,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208748
      },
      {
        "date": "2024-05-03",
        "close": 39.560001,
        "direction_boundary": 41.952,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204412
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "direction_boundary": 42.32,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151274
      },
      {
        "date": "2024-05-17",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-05-24",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2024-05-31",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-06-07",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117239
      },
      {
        "date": "2024-06-14",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117239
      },
      {
        "date": "2024-06-21",
        "close": 39.744003,
        "direction_boundary": 42.32,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2024-06-28",
        "close": 39.744003,
        "direction_boundary": 42.688004,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2024-07-05",
        "close": 39.744003,
        "direction_boundary": 42.688004,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115071
      },
      {
        "date": "2024-07-12",
        "close": 39.560001,
        "direction_boundary": 42.136002,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114937
      },
      {
        "date": "2024-07-19",
        "close": 39.560001,
        "direction_boundary": 42.32,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114937
      },
      {
        "date": "2024-07-26",
        "close": 39.560001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114937
      },
      {
        "date": "2024-08-02",
        "close": 39.560001,
        "direction_boundary": 42.504002,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111213
      },
      {
        "date": "2024-08-09",
        "close": 39.375999,
        "direction_boundary": 42.136002,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110485
      },
      {
        "date": "2024-08-16",
        "close": 39.375999,
        "direction_boundary": 42.136002,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2024-08-23",
        "close": 39.375999,
        "direction_boundary": 42.136002,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-08-30",
        "close": 39.375999,
        "direction_boundary": 42.32,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067035
      },
      {
        "date": "2024-09-06",
        "close": 39.375999,
        "direction_boundary": 42.32,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018488
      },
      {
        "date": "2024-09-13",
        "close": 39.191998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019768
      },
      {
        "date": "2024-09-20",
        "close": 39.191998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018659
      },
      {
        "date": "2024-09-27",
        "close": 39.191998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018659
      },
      {
        "date": "2024-10-04",
        "close": 39.191998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018659
      },
      {
        "date": "2024-10-11",
        "close": 39.191998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018659
      },
      {
        "date": "2024-10-18",
        "close": 39.744003,
        "direction_boundary": 37.720001,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023729
      },
      {
        "date": "2024-10-25",
        "close": 39.744003,
        "direction_boundary": 35.880001,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023729
      },
      {
        "date": "2024-11-01",
        "close": 39.744003,
        "direction_boundary": 34.959999,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023729
      },
      {
        "date": "2024-11-08",
        "close": 39.744003,
        "direction_boundary": 38.639999,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023729
      },
      {
        "date": "2024-11-15",
        "close": 39.744003,
        "direction_boundary": 40.48,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02284
      },
      {
        "date": "2024-11-22",
        "close": 39.744003,
        "direction_boundary": 42.136002,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02284
      },
      {
        "date": "2024-11-29",
        "close": 39.744003,
        "direction_boundary": 43.056,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02284
      },
      {
        "date": "2024-12-06",
        "close": 39.744003,
        "direction_boundary": 43.424,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02284
      },
      {
        "date": "2024-12-13",
        "close": 39.744003,
        "direction_boundary": 43.424,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02284
      },
      {
        "date": "2024-12-20",
        "close": 39.744003,
        "direction_boundary": 43.976002,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02284
      },
      {
        "date": "2024-12-27",
        "close": 39.744003,
        "direction_boundary": 43.976002,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02284
      },
      {
        "date": "2025-01-03",
        "close": 39.744003,
        "direction_boundary": 43.976002,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02284
      },
      {
        "date": "2025-01-10",
        "close": 39.744003,
        "direction_boundary": 43.976002,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021839
      },
      {
        "date": "2025-01-17",
        "close": 40.112,
        "direction_boundary": 43.976002,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025173
      },
      {
        "date": "2025-01-24",
        "close": 39.744003,
        "direction_boundary": 43.976002,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028578
      },
      {
        "date": "2025-01-31",
        "close": 39.744003,
        "direction_boundary": 44.711998,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028578
      },
      {
        "date": "2025-02-07",
        "close": 39.744003,
        "direction_boundary": 44.896,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027717
      },
      {
        "date": "2025-02-14",
        "close": 39.744003,
        "direction_boundary": 44.896,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027717
      },
      {
        "date": "2025-02-21",
        "close": 39.375999,
        "direction_boundary": 42.871998,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030789
      },
      {
        "date": "2025-02-28",
        "close": 39.375999,
        "direction_boundary": 40.848003,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030789
      },
      {
        "date": "2025-03-07",
        "close": 39.375999,
        "direction_boundary": 39.008003,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030789
      },
      {
        "date": "2025-03-14",
        "close": 39.560001,
        "direction_boundary": 39.008003,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030673
      },
      {
        "date": "2025-03-21",
        "close": 39.560001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030673
      },
      {
        "date": "2025-03-28",
        "close": 39.560001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030673
      },
      {
        "date": "2025-04-04",
        "close": 39.560001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030673
      },
      {
        "date": "2025-04-11",
        "close": 39.375999,
        "direction_boundary": 39.191998,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031454
      },
      {
        "date": "2025-04-18",
        "close": 39.375999,
        "direction_boundary": 39.560001,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024354
      },
      {
        "date": "2025-04-25",
        "close": 39.375999,
        "direction_boundary": 39.560001,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024354
      },
      {
        "date": "2025-05-02",
        "close": 39.375999,
        "direction_boundary": 39.560001,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024354
      },
      {
        "date": "2025-05-09",
        "close": 40.48,
        "direction_boundary": 39.560001,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04586
      },
      {
        "date": "2025-05-16",
        "close": 40.48,
        "direction_boundary": 39.744003,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04586
      },
      {
        "date": "2025-05-23",
        "close": 40.48,
        "direction_boundary": 39.744003,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04586
      },
      {
        "date": "2025-05-30",
        "close": 40.48,
        "direction_boundary": 39.744003,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04586
      },
      {
        "date": "2025-06-06",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05643
      },
      {
        "date": "2025-06-13",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.056825
      },
      {
        "date": "2025-06-20",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057188
      },
      {
        "date": "2025-06-27",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057188
      },
      {
        "date": "2025-07-04",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.057578
      },
      {
        "date": "2025-07-11",
        "close": 39.744003,
        "direction_boundary": 39.560001,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057578
      },
      {
        "date": "2025-07-18",
        "close": 39.744003,
        "direction_boundary": 39.560001,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056025
      },
      {
        "date": "2025-07-25",
        "close": 39.744003,
        "direction_boundary": 39.560001,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054548
      },
      {
        "date": "2025-08-01",
        "close": 39.744003,
        "direction_boundary": 39.560001,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054548
      },
      {
        "date": "2025-08-08",
        "close": 39.744003,
        "direction_boundary": 39.375999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054548
      },
      {
        "date": "2025-08-15",
        "close": 39.744003,
        "direction_boundary": 39.375999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054548
      },
      {
        "date": "2025-08-22",
        "close": 39.744003,
        "direction_boundary": 39.375999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052875
      },
      {
        "date": "2025-08-29",
        "close": 39.744003,
        "direction_boundary": 39.375999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052875
      },
      {
        "date": "2025-09-05",
        "close": 39.744003,
        "direction_boundary": 39.375999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052875
      },
      {
        "date": "2025-09-12",
        "close": 39.744003,
        "direction_boundary": 39.191998,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05251
      },
      {
        "date": "2025-09-19",
        "close": 39.928001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052868
      },
      {
        "date": "2025-09-26",
        "close": 39.928001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052868
      },
      {
        "date": "2025-10-03",
        "close": 39.928001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052868
      },
      {
        "date": "2025-10-10",
        "close": 39.928001,
        "direction_boundary": 39.191998,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052376
      },
      {
        "date": "2025-10-17",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05286
      },
      {
        "date": "2025-10-24",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05286
      },
      {
        "date": "2025-10-31",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.05286
      },
      {
        "date": "2025-11-07",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035294
      },
      {
        "date": "2025-11-14",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035294
      },
      {
        "date": "2025-11-21",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035294
      },
      {
        "date": "2025-11-28",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035294
      },
      {
        "date": "2025-12-05",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.01459
      },
      {
        "date": "2025-12-12",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.013095
      },
      {
        "date": "2025-12-19",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.011258
      },
      {
        "date": "2025-12-26",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.011258
      },
      {
        "date": "2026-01-02",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.009238
      },
      {
        "date": "2026-01-09",
        "close": 39.744003,
        "direction_boundary": 39.744003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.009238
      },
      {
        "date": "2026-01-16",
        "close": 39.560001,
        "direction_boundary": 40.112,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011258
      },
      {
        "date": "2026-01-23",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011258
      },
      {
        "date": "2026-01-30",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.011258
      },
      {
        "date": "2026-02-06",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.011258
      },
      {
        "date": "2026-02-13",
        "close": 39.560001,
        "direction_boundary": 39.744003,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.011258
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "direction_boundary": 39.375999,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011258
      },
      {
        "date": "2026-02-27",
        "close": 39.560001,
        "direction_boundary": 39.375999,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011258
      },
      {
        "date": "2026-03-06",
        "close": 39.560001,
        "direction_boundary": 39.375999,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011258
      },
      {
        "date": "2026-03-13",
        "close": 39.560001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.011258
      },
      {
        "date": "2026-03-20",
        "close": 39.560001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008896
      },
      {
        "date": "2026-03-27",
        "close": 39.560001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008896
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "direction_boundary": 39.560001,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2026-04-10",
        "close": 43.0,
        "direction_boundary": 39.375999,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "direction_boundary": 39.375999,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116065
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "direction_boundary": 39.375999,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 39.375999,
        "core_momentum": 0.117432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 40.48,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "direction_boundary": 40.48,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "direction_boundary": 40.48,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 40.48,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "direction_boundary": 39.560001,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "direction_boundary": 39.744003,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "direction_boundary": 39.560001,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2026-06-26",
        "close": 43.599998,
        "direction_boundary": 39.560001,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "direction_boundary": 39.744003,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "direction_boundary": 39.744003,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "direction_boundary": 39.744003,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 39.744003,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124453
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "direction_boundary": 39.744003,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12551
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "direction_boundary": 39.744003,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.136002,
        "volume": 128
      },
      {
        "date": "2023-08-25",
        "close": 42.136002,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 42.32,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 42.32,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 41.400002,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 41.400002,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 41.400002,
        "volume": 205
      },
      {
        "date": "2023-10-06",
        "close": 41.400002,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 41.400002,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 37.720001,
        "volume": 912
      },
      {
        "date": "2023-10-27",
        "close": 35.880001,
        "volume": 3355
      },
      {
        "date": "2023-11-03",
        "close": 34.959999,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 38.639999,
        "volume": 1554
      },
      {
        "date": "2023-11-17",
        "close": 40.48,
        "volume": 1178
      },
      {
        "date": "2023-11-24",
        "close": 42.136002,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 43.056,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 43.424,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 43.424,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 43.976002,
        "volume": 2269
      },
      {
        "date": "2023-12-29",
        "close": 43.976002,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 43.976002,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 43.976002,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 43.976002,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 43.976002,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 44.711998,
        "volume": 2369
      },
      {
        "date": "2024-02-09",
        "close": 44.896,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 44.896,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 42.871998,
        "volume": 473
      },
      {
        "date": "2024-03-01",
        "close": 40.848003,
        "volume": 355
      },
      {
        "date": "2024-03-08",
        "close": 39.008003,
        "volume": 216
      },
      {
        "date": "2024-03-15",
        "close": 39.008003,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 39.191998,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 39.191998,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 39.560001,
        "volume": 180
      },
      {
        "date": "2024-04-26",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 39.560001,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 39.744003,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 39.560001,
        "volume": 35
      },
      {
        "date": "2024-07-19",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 39.375999,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 39.191998,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 39.191998,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 39.744003,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 39.744003,
        "volume": 8
      },
      {
        "date": "2024-12-20",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 39.744003,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 39.744003,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 40.112,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 39.744003,
        "volume": 320
      },
      {
        "date": "2025-01-31",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 39.375999,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 39.375999,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 39.560001,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 39.560001,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 39.375999,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 39.375999,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 39.375999,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 39.375999,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 40.48,
        "volume": 72
      },
      {
        "date": "2025-05-16",
        "close": 40.48,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 40.48,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 40.48,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 39.560001,
        "volume": 7252
      },
      {
        "date": "2025-06-13",
        "close": 39.744003,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 39.744003,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 39.928001,
        "volume": 16
      },
      {
        "date": "2025-09-26",
        "close": 39.928001,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 39.928001,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 39.928001,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 39.744003,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 39.744003,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 39.744003,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 39.744003,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 39.744003,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 39.744003,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 39.560001,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 39.560001,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 43.0,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 43.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 43.599998,
        "volume": 73
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 133
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 44.0,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 43.799999,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.400002,
        "volume": 230
      },
      {
        "date": "2026-07-17",
        "close": 42.799999,
        "volume": 52
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 95
      },
      {
        "date": "2026-07-31",
        "close": 41.599998,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 41.599998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 41.918667,
      "fair_value": 40.518411,
      "market_activity": -0.12309,
      "market_dynamics": -0.825106,
      "relative_strength": -5.25011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.00463
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032558
      }
    ]
  }
}