{
  "ticker": {
    "uuid": "bdac517a-0876-4d05-bbcc-45c1810060de",
    "symbol": "AMID",
    "name": "ARGENT MID CAP ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.254449,
    "boundary_margin": 0.109945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.131875,
    "volatility_stability": 0.6237,
    "risk_context": 0.7583,
    "current_regime": {
      "move": 0.057638,
      "interruption": -0.096935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.121294,
        "direction_boundary": 24.224395,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2023-08-25",
        "close": 26.234424,
        "direction_boundary": 23.420848,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2023-09-01",
        "close": 27.500419,
        "direction_boundary": 22.335181,
        "core_momentum": 0.23126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2023-09-08",
        "close": 26.731348,
        "direction_boundary": 23.504004,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2023-09-15",
        "close": 26.451687,
        "direction_boundary": 22.436882,
        "core_momentum": 0.178938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2023-09-22",
        "close": 25.662047,
        "direction_boundary": 21.063276,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163338
      },
      {
        "date": "2023-09-29",
        "close": 25.662047,
        "direction_boundary": 21.017111,
        "core_momentum": 0.221007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153067
      },
      {
        "date": "2023-10-06",
        "close": 25.53705,
        "direction_boundary": 22.046156,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2023-10-13",
        "close": 25.549905,
        "direction_boundary": 21.353977,
        "core_momentum": 0.196494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2023-10-20",
        "close": 24.766298,
        "direction_boundary": 21.851829,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15047
      },
      {
        "date": "2023-10-27",
        "close": 24.136169,
        "direction_boundary": 23.320232,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154774
      },
      {
        "date": "2023-11-03",
        "close": 25.805834,
        "direction_boundary": 22.377992,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178884
      },
      {
        "date": "2023-11-10",
        "close": 25.960201,
        "direction_boundary": 23.824002,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178687
      },
      {
        "date": "2023-11-17",
        "close": 26.878695,
        "direction_boundary": 23.532808,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181463
      },
      {
        "date": "2023-11-24",
        "close": 27.320438,
        "direction_boundary": 24.002941,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2023-12-01",
        "close": 27.881443,
        "direction_boundary": 24.277958,
        "core_momentum": 0.148426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2023-12-08",
        "close": 28.138558,
        "direction_boundary": 23.425188,
        "core_momentum": 0.201209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2023-12-15",
        "close": 29.632198,
        "direction_boundary": 23.070171,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192162
      },
      {
        "date": "2023-12-22",
        "close": 30.049305,
        "direction_boundary": 23.055177,
        "core_momentum": 0.303365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2023-12-29",
        "close": 30.076519,
        "direction_boundary": 22.913093,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2024-01-05",
        "close": 29.071386,
        "direction_boundary": 23.295106,
        "core_momentum": 0.247961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2024-01-12",
        "close": 29.667017,
        "direction_boundary": 24.285592,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-01-19",
        "close": 30.084465,
        "direction_boundary": 24.168407,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-01-26",
        "close": 30.214874,
        "direction_boundary": 24.762343,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2024-02-02",
        "close": 30.600937,
        "direction_boundary": 25.525381,
        "core_momentum": 0.198843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2024-02-09",
        "close": 31.474965,
        "direction_boundary": 25.143466,
        "core_momentum": 0.251815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2024-02-16",
        "close": 31.782862,
        "direction_boundary": 25.323941,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2024-02-23",
        "close": 32.227723,
        "direction_boundary": 24.704096,
        "core_momentum": 0.30455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2024-03-01",
        "close": 32.944923,
        "direction_boundary": 25.267376,
        "core_momentum": 0.303852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2024-03-08",
        "close": 33.123701,
        "direction_boundary": 23.584756,
        "core_momentum": 0.404454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2024-03-15",
        "close": 32.65689,
        "direction_boundary": 22.955517,
        "core_momentum": 0.422616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2024-03-22",
        "close": 33.709698,
        "direction_boundary": 23.259011,
        "core_momentum": 0.449318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-03-29",
        "close": 33.99773,
        "direction_boundary": 24.289844,
        "core_momentum": 0.399669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2024-04-05",
        "close": 33.570648,
        "direction_boundary": 23.624906,
        "core_momentum": 0.420985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2024-04-12",
        "close": 32.398655,
        "direction_boundary": 24.238224,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2024-04-19",
        "close": 31.335915,
        "direction_boundary": 24.073571,
        "core_momentum": 0.301673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2024-04-26",
        "close": 32.070894,
        "direction_boundary": 23.930675,
        "core_momentum": 0.340158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2024-05-03",
        "close": 31.902048,
        "direction_boundary": 23.632718,
        "core_momentum": 0.34991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-05-10",
        "close": 32.676755,
        "direction_boundary": 23.865902,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2024-05-17",
        "close": 32.79594,
        "direction_boundary": 24.479813,
        "core_momentum": 0.339714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2024-05-24",
        "close": 32.759986,
        "direction_boundary": 24.462606,
        "core_momentum": 0.339186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-05-31",
        "close": 32.110623,
        "direction_boundary": 24.956168,
        "core_momentum": 0.286681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148976
      },
      {
        "date": "2024-06-07",
        "close": 31.792794,
        "direction_boundary": 25.128237,
        "core_momentum": 0.265222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150368
      },
      {
        "date": "2024-06-14",
        "close": 31.91049,
        "direction_boundary": 25.73127,
        "core_momentum": 0.240144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134211
      },
      {
        "date": "2024-06-21",
        "close": 32.19882,
        "direction_boundary": 25.449136,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2024-06-28",
        "close": 32.084302,
        "direction_boundary": 26.522096,
        "core_momentum": 0.20972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133822
      },
      {
        "date": "2024-07-05",
        "close": 31.841263,
        "direction_boundary": 26.081738,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124086
      },
      {
        "date": "2024-07-12",
        "close": 33.341811,
        "direction_boundary": 26.977585,
        "core_momentum": 0.235908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2024-07-19",
        "close": 33.556842,
        "direction_boundary": 27.102484,
        "core_momentum": 0.238146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2024-07-26",
        "close": 34.27583,
        "direction_boundary": 26.996671,
        "core_momentum": 0.269632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-08-02",
        "close": 32.736348,
        "direction_boundary": 26.826975,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2024-08-09",
        "close": 32.858016,
        "direction_boundary": 26.957511,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2024-08-16",
        "close": 33.71963,
        "direction_boundary": 26.121294,
        "core_momentum": 0.290887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-08-23",
        "close": 34.772437,
        "direction_boundary": 26.234424,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2024-08-30",
        "close": 34.653251,
        "direction_boundary": 27.500419,
        "core_momentum": 0.260099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-09-06",
        "close": 33.183294,
        "direction_boundary": 26.731348,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-09-13",
        "close": 34.315559,
        "direction_boundary": 26.451687,
        "core_momentum": 0.297292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171514
      },
      {
        "date": "2024-09-20",
        "close": 35.080334,
        "direction_boundary": 25.662047,
        "core_momentum": 0.367012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2024-09-27",
        "close": 35.030673,
        "direction_boundary": 25.662047,
        "core_momentum": 0.365077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2024-10-04",
        "close": 34.851894,
        "direction_boundary": 25.53705,
        "core_momentum": 0.364758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167475
      },
      {
        "date": "2024-10-11",
        "close": 35.437891,
        "direction_boundary": 25.549905,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2024-10-18",
        "close": 35.696127,
        "direction_boundary": 24.766298,
        "core_momentum": 0.441319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15087
      },
      {
        "date": "2024-10-25",
        "close": 34.69298,
        "direction_boundary": 24.136169,
        "core_momentum": 0.437386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-11-01",
        "close": 34.504269,
        "direction_boundary": 25.805834,
        "core_momentum": 0.337072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2024-11-08",
        "close": 37.00717,
        "direction_boundary": 25.960201,
        "core_momentum": 0.425535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2024-11-15",
        "close": 35.547144,
        "direction_boundary": 26.878695,
        "core_momentum": 0.322503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-11-22",
        "close": 36.77873,
        "direction_boundary": 27.320438,
        "core_momentum": 0.346198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2024-11-29",
        "close": 37.190914,
        "direction_boundary": 27.881443,
        "core_momentum": 0.333895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2024-12-06",
        "close": 36.828391,
        "direction_boundary": 28.138558,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2024-12-13",
        "close": 35.914634,
        "direction_boundary": 29.632198,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2024-12-20",
        "close": 34.424812,
        "direction_boundary": 30.049305,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206324
      },
      {
        "date": "2024-12-27",
        "close": 34.27583,
        "direction_boundary": 30.076519,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206373
      },
      {
        "date": "2025-01-03",
        "close": 34.160069,
        "direction_boundary": 29.071386,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206041
      },
      {
        "date": "2025-01-10",
        "close": 33.572134,
        "direction_boundary": 29.667017,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197967
      },
      {
        "date": "2025-01-17",
        "close": 35.216361,
        "direction_boundary": 30.084465,
        "core_momentum": 0.170583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2025-01-24",
        "close": 35.585067,
        "direction_boundary": 30.214874,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20711
      },
      {
        "date": "2025-01-31",
        "close": 35.535241,
        "direction_boundary": 30.600937,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2025-02-07",
        "close": 35.156571,
        "direction_boundary": 31.474965,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2025-02-14",
        "close": 34.708145,
        "direction_boundary": 31.782862,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194705
      },
      {
        "date": "2025-02-21",
        "close": 33.233323,
        "direction_boundary": 32.227723,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199241
      },
      {
        "date": "2025-02-28",
        "close": 32.954303,
        "direction_boundary": 32.944923,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199446
      },
      {
        "date": "2025-03-07",
        "close": 31.868116,
        "direction_boundary": 33.123701,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195797
      },
      {
        "date": "2025-03-14",
        "close": 31.00116,
        "direction_boundary": 32.65689,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2025-03-21",
        "close": 31.26025,
        "direction_boundary": 33.709698,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189411
      },
      {
        "date": "2025-03-28",
        "close": 31.230355,
        "direction_boundary": 33.99773,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2025-04-04",
        "close": 29.157632,
        "direction_boundary": 33.570648,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-04-11",
        "close": 30.502909,
        "direction_boundary": 32.398655,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219226
      },
      {
        "date": "2025-04-18",
        "close": 30.632454,
        "direction_boundary": 31.335915,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218906
      },
      {
        "date": "2025-04-25",
        "close": 31.18053,
        "direction_boundary": 32.070894,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2025-05-02",
        "close": 32.147137,
        "direction_boundary": 31.902048,
        "core_momentum": 0.007683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223928
      },
      {
        "date": "2025-05-09",
        "close": 32.211909,
        "direction_boundary": 32.676755,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2025-05-16",
        "close": 33.721609,
        "direction_boundary": 32.79594,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203643
      },
      {
        "date": "2025-05-23",
        "close": 32.177032,
        "direction_boundary": 32.759986,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2025-05-30",
        "close": 32.256752,
        "direction_boundary": 32.110623,
        "core_momentum": 0.004551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204856
      },
      {
        "date": "2025-06-06",
        "close": 32.705177,
        "direction_boundary": 31.792794,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206469
      },
      {
        "date": "2025-06-13",
        "close": 32.137172,
        "direction_boundary": 31.91049,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20522
      },
      {
        "date": "2025-06-20",
        "close": 32.196962,
        "direction_boundary": 32.19882,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197833
      },
      {
        "date": "2025-06-27",
        "close": 32.984198,
        "direction_boundary": 32.084302,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201241
      },
      {
        "date": "2025-07-04",
        "close": 33.811294,
        "direction_boundary": 31.841263,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204468
      },
      {
        "date": "2025-07-11",
        "close": 33.352903,
        "direction_boundary": 33.341811,
        "core_momentum": 0.000333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203917
      },
      {
        "date": "2025-07-18",
        "close": 33.486833,
        "direction_boundary": 33.556842,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191963
      },
      {
        "date": "2025-07-25",
        "close": 34.550698,
        "direction_boundary": 34.27583,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196767
      },
      {
        "date": "2025-08-01",
        "close": 33.474178,
        "direction_boundary": 32.736348,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20127
      },
      {
        "date": "2025-08-08",
        "close": 33.254449,
        "direction_boundary": 32.858016,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201006
      },
      {
        "date": "2025-08-15",
        "close": 33.869191,
        "direction_boundary": 33.71963,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202329
      },
      {
        "date": "2025-08-22",
        "close": 34.605904,
        "direction_boundary": 34.772437,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194967
      },
      {
        "date": "2025-08-29",
        "close": 34.473668,
        "direction_boundary": 34.653251,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1946
      },
      {
        "date": "2025-09-05",
        "close": 34.56425,
        "direction_boundary": 33.183294,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2025-09-12",
        "close": 34.435502,
        "direction_boundary": 34.315559,
        "core_momentum": 0.003495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182893
      },
      {
        "date": "2025-09-19",
        "close": 34.261414,
        "direction_boundary": 35.080334,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183208
      },
      {
        "date": "2025-09-26",
        "close": 33.806311,
        "direction_boundary": 35.030673,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184619
      },
      {
        "date": "2025-10-03",
        "close": 34.191858,
        "direction_boundary": 34.851894,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153105
      },
      {
        "date": "2025-10-10",
        "close": 33.150315,
        "direction_boundary": 35.437891,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150681
      },
      {
        "date": "2025-10-17",
        "close": 33.821957,
        "direction_boundary": 35.696127,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152485
      },
      {
        "date": "2025-10-24",
        "close": 34.856923,
        "direction_boundary": 34.69298,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2025-10-31",
        "close": 34.110244,
        "direction_boundary": 34.504269,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154912
      },
      {
        "date": "2025-11-07",
        "close": 34.031023,
        "direction_boundary": 37.00717,
        "core_momentum": -0.080421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155044
      },
      {
        "date": "2025-11-14",
        "close": 33.543733,
        "direction_boundary": 35.547144,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2025-11-21",
        "close": 33.236412,
        "direction_boundary": 36.77873,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127213
      },
      {
        "date": "2025-11-28",
        "close": 34.462807,
        "direction_boundary": 37.190914,
        "core_momentum": -0.073354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136165
      },
      {
        "date": "2025-12-05",
        "close": 34.226835,
        "direction_boundary": 36.828391,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135763
      },
      {
        "date": "2025-12-12",
        "close": 34.19405,
        "direction_boundary": 35.914634,
        "core_momentum": -0.047908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132976
      },
      {
        "date": "2025-12-19",
        "close": 33.933764,
        "direction_boundary": 34.424812,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133702
      },
      {
        "date": "2025-12-26",
        "close": 34.3,
        "direction_boundary": 34.27583,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-01-02",
        "close": 33.8766,
        "direction_boundary": 34.160069,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12741
      },
      {
        "date": "2026-01-09",
        "close": 34.9818,
        "direction_boundary": 33.572134,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2026-01-16",
        "close": 35.4569,
        "direction_boundary": 35.216361,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2026-01-23",
        "close": 34.9363,
        "direction_boundary": 35.585067,
        "core_momentum": -0.018231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129329
      },
      {
        "date": "2026-01-30",
        "close": 34.2616,
        "direction_boundary": 35.535241,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1243
      },
      {
        "date": "2026-02-06",
        "close": 35.1435,
        "direction_boundary": 35.156571,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128306
      },
      {
        "date": "2026-02-13",
        "close": 34.8991,
        "direction_boundary": 34.708145,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126706
      },
      {
        "date": "2026-02-20",
        "close": 35.0472,
        "direction_boundary": 33.233323,
        "core_momentum": 0.05458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2026-02-27",
        "close": 34.3432,
        "direction_boundary": 32.954303,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126595
      },
      {
        "date": "2026-03-06",
        "close": 33.1492,
        "direction_boundary": 31.868116,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135586
      },
      {
        "date": "2026-03-13",
        "close": 32.44,
        "direction_boundary": 31.00116,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138388
      },
      {
        "date": "2026-03-20",
        "close": 31.7553,
        "direction_boundary": 31.26025,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140856
      },
      {
        "date": "2026-03-27",
        "close": 31.6499,
        "direction_boundary": 31.230355,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140052
      },
      {
        "date": "2026-04-03",
        "close": 32.5095,
        "direction_boundary": 29.157632,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144679
      },
      {
        "date": "2026-04-10",
        "close": 34.0298,
        "direction_boundary": 30.502909,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15277
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "direction_boundary": 30.632454,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158783
      },
      {
        "date": "2026-04-24",
        "close": 35.2324,
        "direction_boundary": 31.18053,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2026-05-01",
        "close": 35.0953,
        "direction_boundary": 32.147137,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2026-05-08",
        "close": 34.9147,
        "direction_boundary": 32.211909,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150453
      },
      {
        "date": "2026-05-15",
        "close": 34.4063,
        "direction_boundary": 33.721609,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150504
      },
      {
        "date": "2026-05-22",
        "close": 34.6572,
        "direction_boundary": 32.177032,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2026-05-29",
        "close": 34.7244,
        "direction_boundary": 32.256752,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141472
      },
      {
        "date": "2026-06-05",
        "close": 35.0818,
        "direction_boundary": 32.705177,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2026-06-12",
        "close": 35.8834,
        "direction_boundary": 32.137172,
        "core_momentum": 0.11657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2026-06-19",
        "close": 35.8365,
        "direction_boundary": 32.196962,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2026-06-26",
        "close": 35.7377,
        "direction_boundary": 32.984198,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2026-07-03",
        "close": 35.8626,
        "direction_boundary": 33.811294,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2026-07-10",
        "close": 35.8966,
        "direction_boundary": 33.352903,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2026-07-17",
        "close": 35.6753,
        "direction_boundary": 33.486833,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2026-07-24",
        "close": 35.9523,
        "direction_boundary": 34.550698,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2026-07-31",
        "close": 35.8398,
        "direction_boundary": 33.474178,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2026-08-07",
        "close": 36.9106,
        "direction_boundary": 33.254449,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.121294,
        "volume": 17059
      },
      {
        "date": "2023-08-25",
        "close": 26.234424,
        "volume": 10619
      },
      {
        "date": "2023-09-01",
        "close": 27.500419,
        "volume": 7097
      },
      {
        "date": "2023-09-08",
        "close": 26.731348,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 26.451687,
        "volume": 11115
      },
      {
        "date": "2023-09-22",
        "close": 25.662047,
        "volume": 596
      },
      {
        "date": "2023-09-29",
        "close": 25.662047,
        "volume": 9323
      },
      {
        "date": "2023-10-06",
        "close": 25.53705,
        "volume": 15303
      },
      {
        "date": "2023-10-13",
        "close": 25.549905,
        "volume": 558
      },
      {
        "date": "2023-10-20",
        "close": 24.766298,
        "volume": 102999
      },
      {
        "date": "2023-10-27",
        "close": 24.136169,
        "volume": 3661
      },
      {
        "date": "2023-11-03",
        "close": 25.805834,
        "volume": 4838
      },
      {
        "date": "2023-11-10",
        "close": 25.960201,
        "volume": 2751
      },
      {
        "date": "2023-11-17",
        "close": 26.878695,
        "volume": 32640
      },
      {
        "date": "2023-11-24",
        "close": 27.320438,
        "volume": 82326
      },
      {
        "date": "2023-12-01",
        "close": 27.881443,
        "volume": 8693
      },
      {
        "date": "2023-12-08",
        "close": 28.138558,
        "volume": 1972
      },
      {
        "date": "2023-12-15",
        "close": 29.632198,
        "volume": 8614
      },
      {
        "date": "2023-12-22",
        "close": 30.049305,
        "volume": 88333
      },
      {
        "date": "2023-12-29",
        "close": 30.076519,
        "volume": 25510
      },
      {
        "date": "2024-01-05",
        "close": 29.071386,
        "volume": 8613
      },
      {
        "date": "2024-01-12",
        "close": 29.667017,
        "volume": 37069
      },
      {
        "date": "2024-01-19",
        "close": 30.084465,
        "volume": 7018
      },
      {
        "date": "2024-01-26",
        "close": 30.214874,
        "volume": 17543
      },
      {
        "date": "2024-02-02",
        "close": 30.600937,
        "volume": 20497
      },
      {
        "date": "2024-02-09",
        "close": 31.474965,
        "volume": 16251
      },
      {
        "date": "2024-02-16",
        "close": 31.782862,
        "volume": 11630
      },
      {
        "date": "2024-02-23",
        "close": 32.227723,
        "volume": 4221
      },
      {
        "date": "2024-03-01",
        "close": 32.944923,
        "volume": 25352
      },
      {
        "date": "2024-03-08",
        "close": 33.123701,
        "volume": 42018
      },
      {
        "date": "2024-03-15",
        "close": 32.65689,
        "volume": 54452
      },
      {
        "date": "2024-03-22",
        "close": 33.709698,
        "volume": 81521
      },
      {
        "date": "2024-03-29",
        "close": 33.99773,
        "volume": 44425
      },
      {
        "date": "2024-04-05",
        "close": 33.570648,
        "volume": 23877
      },
      {
        "date": "2024-04-12",
        "close": 32.398655,
        "volume": 14897
      },
      {
        "date": "2024-04-19",
        "close": 31.335915,
        "volume": 25634
      },
      {
        "date": "2024-04-26",
        "close": 32.070894,
        "volume": 38078
      },
      {
        "date": "2024-05-03",
        "close": 31.902048,
        "volume": 16677
      },
      {
        "date": "2024-05-10",
        "close": 32.676755,
        "volume": 11003
      },
      {
        "date": "2024-05-17",
        "close": 32.79594,
        "volume": 160670
      },
      {
        "date": "2024-05-24",
        "close": 32.759986,
        "volume": 67109
      },
      {
        "date": "2024-05-31",
        "close": 32.110623,
        "volume": 49109
      },
      {
        "date": "2024-06-07",
        "close": 31.792794,
        "volume": 17576
      },
      {
        "date": "2024-06-14",
        "close": 31.91049,
        "volume": 50629
      },
      {
        "date": "2024-06-21",
        "close": 32.19882,
        "volume": 21212
      },
      {
        "date": "2024-06-28",
        "close": 32.084302,
        "volume": 8863
      },
      {
        "date": "2024-07-05",
        "close": 31.841263,
        "volume": 9017
      },
      {
        "date": "2024-07-12",
        "close": 33.341811,
        "volume": 71972
      },
      {
        "date": "2024-07-19",
        "close": 33.556842,
        "volume": 138500
      },
      {
        "date": "2024-07-26",
        "close": 34.27583,
        "volume": 288021
      },
      {
        "date": "2024-08-02",
        "close": 32.736348,
        "volume": 155081
      },
      {
        "date": "2024-08-09",
        "close": 32.858016,
        "volume": 26968
      },
      {
        "date": "2024-08-16",
        "close": 33.71963,
        "volume": 26587
      },
      {
        "date": "2024-08-23",
        "close": 34.772437,
        "volume": 43429
      },
      {
        "date": "2024-08-30",
        "close": 34.653251,
        "volume": 73481
      },
      {
        "date": "2024-09-06",
        "close": 33.183294,
        "volume": 21216
      },
      {
        "date": "2024-09-13",
        "close": 34.315559,
        "volume": 15224
      },
      {
        "date": "2024-09-20",
        "close": 35.080334,
        "volume": 17155
      },
      {
        "date": "2024-09-27",
        "close": 35.030673,
        "volume": 39721
      },
      {
        "date": "2024-10-04",
        "close": 34.851894,
        "volume": 31301
      },
      {
        "date": "2024-10-11",
        "close": 35.437891,
        "volume": 11555
      },
      {
        "date": "2024-10-18",
        "close": 35.696127,
        "volume": 14495
      },
      {
        "date": "2024-10-25",
        "close": 34.69298,
        "volume": 81671
      },
      {
        "date": "2024-11-01",
        "close": 34.504269,
        "volume": 74640
      },
      {
        "date": "2024-11-08",
        "close": 37.00717,
        "volume": 57842
      },
      {
        "date": "2024-11-15",
        "close": 35.547144,
        "volume": 48525
      },
      {
        "date": "2024-11-22",
        "close": 36.77873,
        "volume": 23860
      },
      {
        "date": "2024-11-29",
        "close": 37.190914,
        "volume": 186482
      },
      {
        "date": "2024-12-06",
        "close": 36.828391,
        "volume": 121349
      },
      {
        "date": "2024-12-13",
        "close": 35.914634,
        "volume": 75778
      },
      {
        "date": "2024-12-20",
        "close": 34.424812,
        "volume": 108470
      },
      {
        "date": "2024-12-27",
        "close": 34.27583,
        "volume": 97049
      },
      {
        "date": "2025-01-03",
        "close": 34.160069,
        "volume": 126948
      },
      {
        "date": "2025-01-10",
        "close": 33.572134,
        "volume": 29299
      },
      {
        "date": "2025-01-17",
        "close": 35.216361,
        "volume": 76802
      },
      {
        "date": "2025-01-24",
        "close": 35.585067,
        "volume": 34029
      },
      {
        "date": "2025-01-31",
        "close": 35.535241,
        "volume": 58243
      },
      {
        "date": "2025-02-07",
        "close": 35.156571,
        "volume": 65737
      },
      {
        "date": "2025-02-14",
        "close": 34.708145,
        "volume": 19468
      },
      {
        "date": "2025-02-21",
        "close": 33.233323,
        "volume": 61988
      },
      {
        "date": "2025-02-28",
        "close": 32.954303,
        "volume": 130592
      },
      {
        "date": "2025-03-07",
        "close": 31.868116,
        "volume": 295331
      },
      {
        "date": "2025-03-14",
        "close": 31.00116,
        "volume": 64694
      },
      {
        "date": "2025-03-21",
        "close": 31.26025,
        "volume": 69968
      },
      {
        "date": "2025-03-28",
        "close": 31.230355,
        "volume": 43760
      },
      {
        "date": "2025-04-04",
        "close": 29.157632,
        "volume": 89500
      },
      {
        "date": "2025-04-11",
        "close": 30.502909,
        "volume": 159771
      },
      {
        "date": "2025-04-18",
        "close": 30.632454,
        "volume": 46093
      },
      {
        "date": "2025-04-25",
        "close": 31.18053,
        "volume": 97631
      },
      {
        "date": "2025-05-02",
        "close": 32.147137,
        "volume": 95712
      },
      {
        "date": "2025-05-09",
        "close": 32.211909,
        "volume": 141621
      },
      {
        "date": "2025-05-16",
        "close": 33.721609,
        "volume": 108170
      },
      {
        "date": "2025-05-23",
        "close": 32.177032,
        "volume": 42712
      },
      {
        "date": "2025-05-30",
        "close": 32.256752,
        "volume": 34947
      },
      {
        "date": "2025-06-06",
        "close": 32.705177,
        "volume": 65292
      },
      {
        "date": "2025-06-13",
        "close": 32.137172,
        "volume": 77289
      },
      {
        "date": "2025-06-20",
        "close": 32.196962,
        "volume": 44720
      },
      {
        "date": "2025-06-27",
        "close": 32.984198,
        "volume": 28715
      },
      {
        "date": "2025-07-04",
        "close": 33.811294,
        "volume": 22558
      },
      {
        "date": "2025-07-11",
        "close": 33.352903,
        "volume": 30279
      },
      {
        "date": "2025-07-18",
        "close": 33.486833,
        "volume": 25560
      },
      {
        "date": "2025-07-25",
        "close": 34.550698,
        "volume": 25279
      },
      {
        "date": "2025-08-01",
        "close": 33.474178,
        "volume": 36983
      },
      {
        "date": "2025-08-08",
        "close": 33.254449,
        "volume": 23660
      },
      {
        "date": "2025-08-15",
        "close": 33.869191,
        "volume": 25065
      },
      {
        "date": "2025-08-22",
        "close": 34.605904,
        "volume": 25772
      },
      {
        "date": "2025-08-29",
        "close": 34.473668,
        "volume": 56804
      },
      {
        "date": "2025-09-05",
        "close": 34.56425,
        "volume": 22614
      },
      {
        "date": "2025-09-12",
        "close": 34.435502,
        "volume": 18134
      },
      {
        "date": "2025-09-19",
        "close": 34.261414,
        "volume": 50797
      },
      {
        "date": "2025-09-26",
        "close": 33.806311,
        "volume": 12589
      },
      {
        "date": "2025-10-03",
        "close": 34.191858,
        "volume": 16850
      },
      {
        "date": "2025-10-10",
        "close": 33.150315,
        "volume": 21369
      },
      {
        "date": "2025-10-17",
        "close": 33.821957,
        "volume": 17908
      },
      {
        "date": "2025-10-24",
        "close": 34.856923,
        "volume": 27976
      },
      {
        "date": "2025-10-31",
        "close": 34.110244,
        "volume": 28399
      },
      {
        "date": "2025-11-07",
        "close": 34.031023,
        "volume": 17094
      },
      {
        "date": "2025-11-14",
        "close": 33.543733,
        "volume": 194880
      },
      {
        "date": "2025-11-21",
        "close": 33.236412,
        "volume": 58880
      },
      {
        "date": "2025-11-28",
        "close": 34.462807,
        "volume": 7938
      },
      {
        "date": "2025-12-05",
        "close": 34.226835,
        "volume": 18888
      },
      {
        "date": "2025-12-12",
        "close": 34.19405,
        "volume": 86445
      },
      {
        "date": "2025-12-19",
        "close": 33.933764,
        "volume": 40041
      },
      {
        "date": "2025-12-26",
        "close": 34.3,
        "volume": 48533
      },
      {
        "date": "2026-01-02",
        "close": 33.8766,
        "volume": 34310
      },
      {
        "date": "2026-01-09",
        "close": 34.9818,
        "volume": 96273
      },
      {
        "date": "2026-01-16",
        "close": 35.4569,
        "volume": 35170
      },
      {
        "date": "2026-01-23",
        "close": 34.9363,
        "volume": 59797
      },
      {
        "date": "2026-01-30",
        "close": 34.2616,
        "volume": 46010
      },
      {
        "date": "2026-02-06",
        "close": 35.1435,
        "volume": 33980
      },
      {
        "date": "2026-02-13",
        "close": 34.8991,
        "volume": 52791
      },
      {
        "date": "2026-02-20",
        "close": 35.0472,
        "volume": 25538
      },
      {
        "date": "2026-02-27",
        "close": 34.3432,
        "volume": 24480
      },
      {
        "date": "2026-03-06",
        "close": 33.1492,
        "volume": 27273
      },
      {
        "date": "2026-03-13",
        "close": 32.44,
        "volume": 40576
      },
      {
        "date": "2026-03-20",
        "close": 31.7553,
        "volume": 15559
      },
      {
        "date": "2026-03-27",
        "close": 31.6499,
        "volume": 230160
      },
      {
        "date": "2026-04-03",
        "close": 32.5095,
        "volume": 18248
      },
      {
        "date": "2026-04-10",
        "close": 34.0298,
        "volume": 59589
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "volume": 27830
      },
      {
        "date": "2026-04-24",
        "close": 35.2324,
        "volume": 70305
      },
      {
        "date": "2026-05-01",
        "close": 35.0953,
        "volume": 52930
      },
      {
        "date": "2026-05-08",
        "close": 34.9147,
        "volume": 208637
      },
      {
        "date": "2026-05-15",
        "close": 34.4063,
        "volume": 80598
      },
      {
        "date": "2026-05-22",
        "close": 34.6572,
        "volume": 52179
      },
      {
        "date": "2026-05-29",
        "close": 34.7244,
        "volume": 16543
      },
      {
        "date": "2026-06-05",
        "close": 35.0818,
        "volume": 41579
      },
      {
        "date": "2026-06-12",
        "close": 35.8834,
        "volume": 44730
      },
      {
        "date": "2026-06-19",
        "close": 35.8365,
        "volume": 13049
      },
      {
        "date": "2026-06-26",
        "close": 35.7377,
        "volume": 30084
      },
      {
        "date": "2026-07-03",
        "close": 35.8626,
        "volume": 15803
      },
      {
        "date": "2026-07-10",
        "close": 35.8966,
        "volume": 33131
      },
      {
        "date": "2026-07-17",
        "close": 35.6753,
        "volume": 50229
      },
      {
        "date": "2026-07-24",
        "close": 35.9523,
        "volume": 28938
      },
      {
        "date": "2026-07-31",
        "close": 35.8398,
        "volume": 70002
      },
      {
        "date": "2026-08-07",
        "close": 36.9106,
        "volume": 56155
      }
    ],
    "sharemaestro_context": {
      "trend": 34.754947,
      "fair_value": 32.78707,
      "market_activity": 27.761231,
      "market_dynamics": 0.873961,
      "relative_strength": -6.480206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006538,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02858,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.019725
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.003821
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003725
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012827
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.005174
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.013581
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.005931
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.057638
      }
    ]
  }
}