{
  "ticker": {
    "uuid": "bdac5a6d-b348-4ca5-b5cd-d9d5de164992",
    "symbol": "600645",
    "name": "Vcanbio Cell & Gene Engineering Corp., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.1,
    "boundary_margin": -0.241379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430034,
    "volatility_stability": 0.9871,
    "risk_context": 0.2325,
    "current_regime": {
      "move": -0.05399,
      "interruption": 0.182796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.4,
        "direction_boundary": 17.92,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2023-08-04",
        "close": 17.799999,
        "direction_boundary": 18.139999,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176172
      },
      {
        "date": "2023-08-11",
        "close": 17.08,
        "direction_boundary": 18.01,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2023-08-18",
        "close": 16.93,
        "direction_boundary": 17.889999,
        "core_momentum": -0.053661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182721
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "direction_boundary": 19.35,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2023-09-01",
        "close": 17.49,
        "direction_boundary": 18.91,
        "core_momentum": -0.075093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188574
      },
      {
        "date": "2023-09-08",
        "close": 17.190001,
        "direction_boundary": 18.09,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2023-09-15",
        "close": 18.02,
        "direction_boundary": 17.809999,
        "core_momentum": 0.011791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2023-09-22",
        "close": 17.99,
        "direction_boundary": 17.85,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20052
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "direction_boundary": 17.450001,
        "core_momentum": 0.041834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2023-10-27",
        "close": 18.790001,
        "direction_boundary": 17.65,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172201
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "direction_boundary": 17.85,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2023-11-10",
        "close": 20.75,
        "direction_boundary": 18.23,
        "core_momentum": 0.138234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2023-11-17",
        "close": 20.33,
        "direction_boundary": 19.440001,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2023-11-24",
        "close": 20.84,
        "direction_boundary": 19.0,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2023-12-01",
        "close": 20.84,
        "direction_boundary": 19.41,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204683
      },
      {
        "date": "2023-12-08",
        "close": 19.93,
        "direction_boundary": 18.5,
        "core_momentum": 0.077297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2023-12-15",
        "close": 19.98,
        "direction_boundary": 18.52,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2023-12-22",
        "close": 19.549999,
        "direction_boundary": 18.75,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2023-12-29",
        "close": 20.27,
        "direction_boundary": 18.68,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2024-01-05",
        "close": 19.34,
        "direction_boundary": 17.139999,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2024-01-12",
        "close": 18.6,
        "direction_boundary": 17.01,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23735
      },
      {
        "date": "2024-01-19",
        "close": 17.969999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242585
      },
      {
        "date": "2024-01-26",
        "close": 17.360001,
        "direction_boundary": 17.58,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247794
      },
      {
        "date": "2024-02-02",
        "close": 14.63,
        "direction_boundary": 18.16,
        "core_momentum": -0.194383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2024-02-09",
        "close": 15.77,
        "direction_boundary": 18.73,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2024-02-23",
        "close": 16.459999,
        "direction_boundary": 18.360001,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2024-03-01",
        "close": 16.690001,
        "direction_boundary": 18.16,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "direction_boundary": 18.030001,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2024-03-22",
        "close": 16.870001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.065374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363972
      },
      {
        "date": "2024-03-29",
        "close": 16.4,
        "direction_boundary": 17.85,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2024-04-05",
        "close": 16.24,
        "direction_boundary": 18.0,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359212
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 17.940001,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "direction_boundary": 18.82,
        "core_momentum": -0.180659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 19.879999,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "direction_boundary": 18.790001,
        "core_momentum": -0.052688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383318
      },
      {
        "date": "2024-05-10",
        "close": 20.18,
        "direction_boundary": 18.09,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397402
      },
      {
        "date": "2024-05-17",
        "close": 18.559999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413565
      },
      {
        "date": "2024-05-24",
        "close": 17.75,
        "direction_boundary": 17.83,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4168
      },
      {
        "date": "2024-05-31",
        "close": 17.43,
        "direction_boundary": 17.75,
        "core_momentum": -0.018028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41487
      },
      {
        "date": "2024-06-07",
        "close": 16.719999,
        "direction_boundary": 16.99,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417493
      },
      {
        "date": "2024-06-14",
        "close": 16.780001,
        "direction_boundary": 17.08,
        "core_momentum": -0.017564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414481
      },
      {
        "date": "2024-06-21",
        "close": 16.559999,
        "direction_boundary": 16.6,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414362
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 16.959999,
        "core_momentum": -0.050707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414907
      },
      {
        "date": "2024-07-05",
        "close": 15.72,
        "direction_boundary": 16.82,
        "core_momentum": -0.065398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2024-07-12",
        "close": 16.440001,
        "direction_boundary": 16.9,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413693
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "direction_boundary": 16.75,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411074
      },
      {
        "date": "2024-07-26",
        "close": 15.76,
        "direction_boundary": 17.01,
        "core_momentum": -0.073486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412563
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 17.09,
        "core_momentum": -0.005266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2024-08-09",
        "close": 17.280001,
        "direction_boundary": 17.4,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347096
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "direction_boundary": 17.799999,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333705
      },
      {
        "date": "2024-08-23",
        "close": 15.81,
        "direction_boundary": 17.08,
        "core_momentum": -0.074356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2024-08-30",
        "close": 16.4,
        "direction_boundary": 16.93,
        "core_momentum": -0.031305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2024-09-06",
        "close": 16.549999,
        "direction_boundary": 16.92,
        "core_momentum": -0.021868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346909
      },
      {
        "date": "2024-09-13",
        "close": 18.75,
        "direction_boundary": 17.49,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383238
      },
      {
        "date": "2024-09-20",
        "close": 18.049999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387192
      },
      {
        "date": "2024-09-27",
        "close": 20.16,
        "direction_boundary": 18.02,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412116
      },
      {
        "date": "2024-10-04",
        "close": 21.889999,
        "direction_boundary": 17.99,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423821
      },
      {
        "date": "2024-10-11",
        "close": 20.6,
        "direction_boundary": 18.18,
        "core_momentum": 0.133113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433792
      },
      {
        "date": "2024-10-18",
        "close": 20.620001,
        "direction_boundary": 18.65,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2024-10-25",
        "close": 21.879999,
        "direction_boundary": 18.08,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428186
      },
      {
        "date": "2024-11-01",
        "close": 21.129999,
        "direction_boundary": 18.790001,
        "core_momentum": 0.124534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2024-11-08",
        "close": 22.98,
        "direction_boundary": 20.799999,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401106
      },
      {
        "date": "2024-11-15",
        "close": 20.91,
        "direction_boundary": 20.75,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406087
      },
      {
        "date": "2024-11-22",
        "close": 19.620001,
        "direction_boundary": 20.33,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411528
      },
      {
        "date": "2024-11-29",
        "close": 19.790001,
        "direction_boundary": 20.84,
        "core_momentum": -0.050384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410334
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "direction_boundary": 20.84,
        "core_momentum": -0.03119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405241
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "direction_boundary": 19.93,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405921
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "direction_boundary": 19.98,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428319
      },
      {
        "date": "2025-01-03",
        "close": 20.629999,
        "direction_boundary": 20.27,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426821
      },
      {
        "date": "2025-01-10",
        "close": 19.309999,
        "direction_boundary": 19.34,
        "core_momentum": -0.001551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436579
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "direction_boundary": 18.6,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436662
      },
      {
        "date": "2025-01-24",
        "close": 20.01,
        "direction_boundary": 17.969999,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430978
      },
      {
        "date": "2025-01-31",
        "close": 19.76,
        "direction_boundary": 17.360001,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420987
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "direction_boundary": 14.63,
        "core_momentum": 0.436774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427933
      },
      {
        "date": "2025-02-14",
        "close": 21.68,
        "direction_boundary": 15.77,
        "core_momentum": 0.374762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427816
      },
      {
        "date": "2025-02-21",
        "close": 22.16,
        "direction_boundary": 16.459999,
        "core_momentum": 0.346294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2025-02-28",
        "close": 20.719999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.241462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423971
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "direction_boundary": 16.299999,
        "core_momentum": 0.395706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "direction_boundary": 17.040001,
        "core_momentum": 0.31162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410324
      },
      {
        "date": "2025-03-21",
        "close": 21.309999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.263189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41263
      },
      {
        "date": "2025-03-28",
        "close": 23.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.457317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414759
      },
      {
        "date": "2025-04-04",
        "close": 23.700001,
        "direction_boundary": 16.24,
        "core_momentum": 0.45936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40044
      },
      {
        "date": "2025-04-11",
        "close": 21.33,
        "direction_boundary": 15.95,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419008
      },
      {
        "date": "2025-04-18",
        "close": 21.26,
        "direction_boundary": 15.42,
        "core_momentum": 0.378729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2025-04-25",
        "close": 21.540001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411058
      },
      {
        "date": "2025-05-02",
        "close": 20.98,
        "direction_boundary": 17.799999,
        "core_momentum": 0.178652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409802
      },
      {
        "date": "2025-05-09",
        "close": 21.99,
        "direction_boundary": 20.18,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39765
      },
      {
        "date": "2025-05-16",
        "close": 22.690001,
        "direction_boundary": 18.559999,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-05-23",
        "close": 22.190001,
        "direction_boundary": 17.75,
        "core_momentum": 0.250141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2025-05-30",
        "close": 22.52,
        "direction_boundary": 17.43,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2025-06-06",
        "close": 23.389999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368775
      },
      {
        "date": "2025-06-13",
        "close": 23.690001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.4118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368196
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "direction_boundary": 16.559999,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2025-06-27",
        "close": 23.049999,
        "direction_boundary": 16.1,
        "core_momentum": 0.431677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345787
      },
      {
        "date": "2025-07-04",
        "close": 25.870001,
        "direction_boundary": 15.72,
        "core_momentum": 0.645674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376691
      },
      {
        "date": "2025-07-11",
        "close": 26.48,
        "direction_boundary": 16.440001,
        "core_momentum": 0.610705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2025-07-18",
        "close": 26.709999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.622722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2025-07-25",
        "close": 26.809999,
        "direction_boundary": 15.76,
        "core_momentum": 0.701142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363606
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "direction_boundary": 17.280001,
        "core_momentum": 0.523727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356056
      },
      {
        "date": "2025-08-15",
        "close": 27.59,
        "direction_boundary": 17.02,
        "core_momentum": 0.621034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 15.81,
        "core_momentum": 0.802657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359741
      },
      {
        "date": "2025-08-29",
        "close": 26.16,
        "direction_boundary": 16.4,
        "core_momentum": 0.595122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "direction_boundary": 16.549999,
        "core_momentum": 0.52568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2025-09-12",
        "close": 25.23,
        "direction_boundary": 18.75,
        "core_momentum": 0.3456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351015
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "direction_boundary": 18.049999,
        "core_momentum": 0.353463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347046
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "direction_boundary": 20.16,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311332
      },
      {
        "date": "2025-10-03",
        "close": 24.719999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2025-10-10",
        "close": 24.370001,
        "direction_boundary": 20.6,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276594
      },
      {
        "date": "2025-10-17",
        "close": 24.08,
        "direction_boundary": 20.620001,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277383
      },
      {
        "date": "2025-10-24",
        "close": 23.540001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279669
      },
      {
        "date": "2025-10-31",
        "close": 24.66,
        "direction_boundary": 21.129999,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282392
      },
      {
        "date": "2025-11-07",
        "close": 24.6,
        "direction_boundary": 22.98,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276365
      },
      {
        "date": "2025-11-14",
        "close": 28.66,
        "direction_boundary": 20.91,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-11-21",
        "close": 25.66,
        "direction_boundary": 19.620001,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37932
      },
      {
        "date": "2025-11-28",
        "close": 28.41,
        "direction_boundary": 19.790001,
        "core_momentum": 0.435573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402056
      },
      {
        "date": "2025-12-05",
        "close": 28.76,
        "direction_boundary": 20.190001,
        "core_momentum": 0.424467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399928
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "direction_boundary": 19.99,
        "core_momentum": 0.322661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419671
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "direction_boundary": 21.530001,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414773
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415196
      },
      {
        "date": "2026-01-02",
        "close": 25.200001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.221522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383089
      },
      {
        "date": "2026-01-09",
        "close": 27.129999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.404972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2026-01-16",
        "close": 26.67,
        "direction_boundary": 19.59,
        "core_momentum": 0.361409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396296
      },
      {
        "date": "2026-01-23",
        "close": 27.290001,
        "direction_boundary": 20.01,
        "core_momentum": 0.363818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "direction_boundary": 19.76,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403649
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "direction_boundary": 21.02,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403953
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 21.68,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398326
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "direction_boundary": 22.16,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41745
      },
      {
        "date": "2026-03-06",
        "close": 30.9,
        "direction_boundary": 20.719999,
        "core_momentum": 0.491313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2026-03-13",
        "close": 29.59,
        "direction_boundary": 22.75,
        "core_momentum": 0.300659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2026-03-20",
        "close": 29.98,
        "direction_boundary": 22.35,
        "core_momentum": 0.341387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2026-03-27",
        "close": 31.879999,
        "direction_boundary": 21.309999,
        "core_momentum": 0.496011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435736
      },
      {
        "date": "2026-04-03",
        "close": 28.42,
        "direction_boundary": 23.9,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466826
      },
      {
        "date": "2026-04-10",
        "close": 28.809999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4648
      },
      {
        "date": "2026-04-17",
        "close": 28.32,
        "direction_boundary": 21.33,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465068
      },
      {
        "date": "2026-04-24",
        "close": 27.09,
        "direction_boundary": 21.26,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469695
      },
      {
        "date": "2026-05-01",
        "close": 25.870001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.201021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473512
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "direction_boundary": 20.98,
        "core_momentum": 0.184461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473085
      },
      {
        "date": "2026-05-15",
        "close": 22.690001,
        "direction_boundary": 21.99,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489732
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "direction_boundary": 22.690001,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446217
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "direction_boundary": 22.190001,
        "core_momentum": -0.1032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42706
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "direction_boundary": 22.52,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2026-06-12",
        "close": 18.719999,
        "direction_boundary": 23.389999,
        "core_momentum": -0.199658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 23.690001,
        "core_momentum": -0.225412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386484
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "direction_boundary": 22.6,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40124
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.195228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434113
      },
      {
        "date": "2026-07-10",
        "close": 18.370001,
        "direction_boundary": 25.870001,
        "core_momentum": -0.289911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434126
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 26.48,
        "core_momentum": -0.325906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416448
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 26.709999,
        "core_momentum": -0.333583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "direction_boundary": 26.809999,
        "core_momentum": -0.299888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430034
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.4,
        "volume": 14042135
      },
      {
        "date": "2023-08-04",
        "close": 17.799999,
        "volume": 32664652
      },
      {
        "date": "2023-08-11",
        "close": 17.08,
        "volume": 23579827
      },
      {
        "date": "2023-08-18",
        "close": 16.93,
        "volume": 20008181
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "volume": 16219121
      },
      {
        "date": "2023-09-01",
        "close": 17.49,
        "volume": 20838795
      },
      {
        "date": "2023-09-08",
        "close": 17.190001,
        "volume": 12562418
      },
      {
        "date": "2023-09-15",
        "close": 18.02,
        "volume": 22281826
      },
      {
        "date": "2023-09-22",
        "close": 17.99,
        "volume": 17012425
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "volume": 17614821
      },
      {
        "date": "2023-10-13",
        "close": 18.65,
        "volume": 26689917
      },
      {
        "date": "2023-10-20",
        "close": 18.08,
        "volume": 54011092
      },
      {
        "date": "2023-10-27",
        "close": 18.790001,
        "volume": 28222265
      },
      {
        "date": "2023-11-03",
        "close": 20.799999,
        "volume": 84243050
      },
      {
        "date": "2023-11-10",
        "close": 20.75,
        "volume": 52154521
      },
      {
        "date": "2023-11-17",
        "close": 20.33,
        "volume": 26399818
      },
      {
        "date": "2023-11-24",
        "close": 20.84,
        "volume": 33947220
      },
      {
        "date": "2023-12-01",
        "close": 20.84,
        "volume": 29511261
      },
      {
        "date": "2023-12-08",
        "close": 19.93,
        "volume": 43990786
      },
      {
        "date": "2023-12-15",
        "close": 19.98,
        "volume": 31683756
      },
      {
        "date": "2023-12-22",
        "close": 19.549999,
        "volume": 24539037
      },
      {
        "date": "2023-12-29",
        "close": 20.27,
        "volume": 23183786
      },
      {
        "date": "2024-01-05",
        "close": 19.34,
        "volume": 16481346
      },
      {
        "date": "2024-01-12",
        "close": 18.6,
        "volume": 21954863
      },
      {
        "date": "2024-01-19",
        "close": 17.969999,
        "volume": 17982114
      },
      {
        "date": "2024-01-26",
        "close": 17.360001,
        "volume": 25498039
      },
      {
        "date": "2024-02-02",
        "close": 14.63,
        "volume": 36448866
      },
      {
        "date": "2024-02-09",
        "close": 15.77,
        "volume": 54027869
      },
      {
        "date": "2024-02-23",
        "close": 16.459999,
        "volume": 36647903
      },
      {
        "date": "2024-03-01",
        "close": 16.690001,
        "volume": 29864244
      },
      {
        "date": "2024-03-08",
        "close": 16.299999,
        "volume": 26427887
      },
      {
        "date": "2024-03-15",
        "close": 17.040001,
        "volume": 33299026
      },
      {
        "date": "2024-03-22",
        "close": 16.870001,
        "volume": 25428454
      },
      {
        "date": "2024-03-29",
        "close": 16.4,
        "volume": 19858831
      },
      {
        "date": "2024-04-05",
        "close": 16.24,
        "volume": 11394747
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 19657508
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "volume": 25414870
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 19898308
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "volume": 20939503
      },
      {
        "date": "2024-05-10",
        "close": 20.18,
        "volume": 136423992
      },
      {
        "date": "2024-05-17",
        "close": 18.559999,
        "volume": 88305766
      },
      {
        "date": "2024-05-24",
        "close": 17.75,
        "volume": 44907863
      },
      {
        "date": "2024-05-31",
        "close": 17.43,
        "volume": 24482593
      },
      {
        "date": "2024-06-07",
        "close": 16.719999,
        "volume": 26845476
      },
      {
        "date": "2024-06-14",
        "close": 16.780001,
        "volume": 17862592
      },
      {
        "date": "2024-06-21",
        "close": 16.559999,
        "volume": 18503201
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 22194915
      },
      {
        "date": "2024-07-05",
        "close": 15.72,
        "volume": 14913610
      },
      {
        "date": "2024-07-12",
        "close": 16.440001,
        "volume": 20887739
      },
      {
        "date": "2024-07-19",
        "close": 16.459999,
        "volume": 16755309
      },
      {
        "date": "2024-07-26",
        "close": 15.76,
        "volume": 16699305
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 25184571
      },
      {
        "date": "2024-08-09",
        "close": 17.280001,
        "volume": 33456478
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "volume": 25161186
      },
      {
        "date": "2024-08-23",
        "close": 15.81,
        "volume": 15691714
      },
      {
        "date": "2024-08-30",
        "close": 16.4,
        "volume": 29634629
      },
      {
        "date": "2024-09-06",
        "close": 16.549999,
        "volume": 99129555
      },
      {
        "date": "2024-09-13",
        "close": 18.75,
        "volume": 163252541
      },
      {
        "date": "2024-09-20",
        "close": 18.049999,
        "volume": 38326132
      },
      {
        "date": "2024-09-27",
        "close": 20.16,
        "volume": 67439029
      },
      {
        "date": "2024-10-04",
        "close": 21.889999,
        "volume": 29233864
      },
      {
        "date": "2024-10-11",
        "close": 20.6,
        "volume": 84047880
      },
      {
        "date": "2024-10-18",
        "close": 20.620001,
        "volume": 51322042
      },
      {
        "date": "2024-10-25",
        "close": 21.879999,
        "volume": 68256397
      },
      {
        "date": "2024-11-01",
        "close": 21.129999,
        "volume": 56001973
      },
      {
        "date": "2024-11-08",
        "close": 22.98,
        "volume": 68173015
      },
      {
        "date": "2024-11-15",
        "close": 20.91,
        "volume": 65286137
      },
      {
        "date": "2024-11-22",
        "close": 19.620001,
        "volume": 43693526
      },
      {
        "date": "2024-11-29",
        "close": 19.790001,
        "volume": 35872574
      },
      {
        "date": "2024-12-06",
        "close": 20.190001,
        "volume": 30448607
      },
      {
        "date": "2024-12-13",
        "close": 19.99,
        "volume": 36108937
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "volume": 64920069
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 39111334
      },
      {
        "date": "2025-01-03",
        "close": 20.629999,
        "volume": 61284569
      },
      {
        "date": "2025-01-10",
        "close": 19.309999,
        "volume": 81387047
      },
      {
        "date": "2025-01-17",
        "close": 19.59,
        "volume": 36963787
      },
      {
        "date": "2025-01-24",
        "close": 20.01,
        "volume": 29380064
      },
      {
        "date": "2025-01-31",
        "close": 19.76,
        "volume": 3853534
      },
      {
        "date": "2025-02-07",
        "close": 21.02,
        "volume": 34199058
      },
      {
        "date": "2025-02-14",
        "close": 21.68,
        "volume": 51944111
      },
      {
        "date": "2025-02-21",
        "close": 22.16,
        "volume": 51232953
      },
      {
        "date": "2025-02-28",
        "close": 20.719999,
        "volume": 38314921
      },
      {
        "date": "2025-03-07",
        "close": 22.75,
        "volume": 59763174
      },
      {
        "date": "2025-03-14",
        "close": 22.35,
        "volume": 41134319
      },
      {
        "date": "2025-03-21",
        "close": 21.309999,
        "volume": 30013354
      },
      {
        "date": "2025-03-28",
        "close": 23.9,
        "volume": 125245932
      },
      {
        "date": "2025-04-04",
        "close": 23.700001,
        "volume": 86678019
      },
      {
        "date": "2025-04-11",
        "close": 21.33,
        "volume": 92881456
      },
      {
        "date": "2025-04-18",
        "close": 21.26,
        "volume": 39912798
      },
      {
        "date": "2025-04-25",
        "close": 21.540001,
        "volume": 54515436
      },
      {
        "date": "2025-05-02",
        "close": 20.98,
        "volume": 31646043
      },
      {
        "date": "2025-05-09",
        "close": 21.99,
        "volume": 30498359
      },
      {
        "date": "2025-05-16",
        "close": 22.690001,
        "volume": 39845346
      },
      {
        "date": "2025-05-23",
        "close": 22.190001,
        "volume": 44526500
      },
      {
        "date": "2025-05-30",
        "close": 22.52,
        "volume": 43112388
      },
      {
        "date": "2025-06-06",
        "close": 23.389999,
        "volume": 53926937
      },
      {
        "date": "2025-06-13",
        "close": 23.690001,
        "volume": 106771118
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "volume": 41143963
      },
      {
        "date": "2025-06-27",
        "close": 23.049999,
        "volume": 38401153
      },
      {
        "date": "2025-07-04",
        "close": 25.870001,
        "volume": 76522176
      },
      {
        "date": "2025-07-11",
        "close": 26.48,
        "volume": 124726657
      },
      {
        "date": "2025-07-18",
        "close": 26.709999,
        "volume": 61941182
      },
      {
        "date": "2025-07-25",
        "close": 26.809999,
        "volume": 76751460
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 77272288
      },
      {
        "date": "2025-08-08",
        "close": 26.33,
        "volume": 63248998
      },
      {
        "date": "2025-08-15",
        "close": 27.59,
        "volume": 81198453
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 108850581
      },
      {
        "date": "2025-08-29",
        "close": 26.16,
        "volume": 72233120
      },
      {
        "date": "2025-09-05",
        "close": 25.25,
        "volume": 50252587
      },
      {
        "date": "2025-09-12",
        "close": 25.23,
        "volume": 38568836
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "volume": 46545873
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "volume": 30251128
      },
      {
        "date": "2025-10-03",
        "close": 24.719999,
        "volume": 19115499
      },
      {
        "date": "2025-10-10",
        "close": 24.370001,
        "volume": 13342230
      },
      {
        "date": "2025-10-17",
        "close": 24.08,
        "volume": 46166175
      },
      {
        "date": "2025-10-24",
        "close": 23.540001,
        "volume": 24976177
      },
      {
        "date": "2025-10-31",
        "close": 24.66,
        "volume": 34736435
      },
      {
        "date": "2025-11-07",
        "close": 24.6,
        "volume": 40554315
      },
      {
        "date": "2025-11-14",
        "close": 28.66,
        "volume": 148647553
      },
      {
        "date": "2025-11-21",
        "close": 25.66,
        "volume": 66606176
      },
      {
        "date": "2025-11-28",
        "close": 28.41,
        "volume": 84189136
      },
      {
        "date": "2025-12-05",
        "close": 28.76,
        "volume": 53038797
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "volume": 47613973
      },
      {
        "date": "2025-12-19",
        "close": 25.9,
        "volume": 34465739
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 33862839
      },
      {
        "date": "2026-01-02",
        "close": 25.200001,
        "volume": 21110982
      },
      {
        "date": "2026-01-09",
        "close": 27.129999,
        "volume": 59570019
      },
      {
        "date": "2026-01-16",
        "close": 26.67,
        "volume": 80183329
      },
      {
        "date": "2026-01-23",
        "close": 27.290001,
        "volume": 45377934
      },
      {
        "date": "2026-01-30",
        "close": 25.799999,
        "volume": 46751047
      },
      {
        "date": "2026-02-06",
        "close": 25.4,
        "volume": 30216100
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 21638347
      },
      {
        "date": "2026-02-27",
        "close": 27.42,
        "volume": 46394953
      },
      {
        "date": "2026-03-06",
        "close": 30.9,
        "volume": 97152456
      },
      {
        "date": "2026-03-13",
        "close": 29.59,
        "volume": 107606595
      },
      {
        "date": "2026-03-20",
        "close": 29.98,
        "volume": 96077094
      },
      {
        "date": "2026-03-27",
        "close": 31.879999,
        "volume": 106340185
      },
      {
        "date": "2026-04-03",
        "close": 28.42,
        "volume": 131002403
      },
      {
        "date": "2026-04-10",
        "close": 28.809999,
        "volume": 56449837
      },
      {
        "date": "2026-04-17",
        "close": 28.32,
        "volume": 49913430
      },
      {
        "date": "2026-04-24",
        "close": 27.09,
        "volume": 43531520
      },
      {
        "date": "2026-05-01",
        "close": 25.870001,
        "volume": 37981263
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "volume": 40363390
      },
      {
        "date": "2026-05-15",
        "close": 22.690001,
        "volume": 61582152
      },
      {
        "date": "2026-05-22",
        "close": 20.93,
        "volume": 45561054
      },
      {
        "date": "2026-05-29",
        "close": 19.9,
        "volume": 45719103
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "volume": 16855893
      },
      {
        "date": "2026-06-12",
        "close": 18.719999,
        "volume": 9216211
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 31013603
      },
      {
        "date": "2026-06-26",
        "close": 16.74,
        "volume": 11122893
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 13629446
      },
      {
        "date": "2026-07-10",
        "close": 18.370001,
        "volume": 87771333
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 67670560
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 51347281
      },
      {
        "date": "2026-07-31",
        "close": 18.77,
        "volume": 38768259
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 48785000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.957333,
      "fair_value": 21.258397,
      "market_activity": -49.130256,
      "market_dynamics": -0.712471,
      "relative_strength": -19.514149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.161048,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.193314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.046589
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.008879
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.04364
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.025346
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.080278
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.067606
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.1152
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.029052
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.032016
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.158244
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05399
      }
    ]
  }
}