{
  "ticker": {
    "uuid": "bdace38f-9514-41c1-8695-96b4fb74286f",
    "symbol": "002282",
    "name": "Bosun Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57413,
    "boundary_margin": -0.228954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230731,
    "volatility_stability": 0.841,
    "risk_context": 0.4334,
    "current_regime": {
      "move": -0.128921,
      "interruption": 0.044723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.194256,
        "direction_boundary": 6.666524,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398521
      },
      {
        "date": "2023-08-04",
        "close": 7.259236,
        "direction_boundary": 7.091851,
        "core_momentum": 0.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396729
      },
      {
        "date": "2023-08-11",
        "close": 6.943618,
        "direction_boundary": 7.350745,
        "core_momentum": -0.055386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2023-08-18",
        "close": 7.138558,
        "direction_boundary": 7.054865,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402592
      },
      {
        "date": "2023-08-25",
        "close": 6.405209,
        "direction_boundary": 7.489439,
        "core_momentum": -0.144768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42801
      },
      {
        "date": "2023-09-01",
        "close": 6.66513,
        "direction_boundary": 7.572653,
        "core_momentum": -0.119842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2023-09-08",
        "close": 6.850789,
        "direction_boundary": 7.295267,
        "core_momentum": -0.060927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433444
      },
      {
        "date": "2023-09-15",
        "close": 6.757959,
        "direction_boundary": 7.101097,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2023-09-22",
        "close": 6.813657,
        "direction_boundary": 9.643808,
        "core_momentum": -0.293468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2023-09-29",
        "close": 6.813657,
        "direction_boundary": 7.295267,
        "core_momentum": -0.066017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224949
      },
      {
        "date": "2023-10-27",
        "close": 6.804374,
        "direction_boundary": 6.472353,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236786
      },
      {
        "date": "2023-11-03",
        "close": 6.915769,
        "direction_boundary": 7.249036,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237887
      },
      {
        "date": "2023-11-10",
        "close": 7.045729,
        "direction_boundary": 6.980896,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239187
      },
      {
        "date": "2023-11-17",
        "close": 7.203539,
        "direction_boundary": 7.369237,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240786
      },
      {
        "date": "2023-11-24",
        "close": 7.166407,
        "direction_boundary": 7.683609,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239418
      },
      {
        "date": "2023-12-01",
        "close": 7.184973,
        "direction_boundary": 7.249036,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239068
      },
      {
        "date": "2023-12-08",
        "close": 6.999315,
        "direction_boundary": 7.387729,
        "core_momentum": -0.052576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2023-12-15",
        "close": 7.147841,
        "direction_boundary": 7.295267,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238135
      },
      {
        "date": "2023-12-22",
        "close": 7.17569,
        "direction_boundary": 7.193559,
        "core_momentum": -0.002484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234842
      },
      {
        "date": "2023-12-29",
        "close": 7.519158,
        "direction_boundary": 7.073358,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240953
      },
      {
        "date": "2024-01-05",
        "close": 7.119993,
        "direction_boundary": 6.67577,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251283
      },
      {
        "date": "2024-01-12",
        "close": 6.962183,
        "direction_boundary": 6.740494,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253262
      },
      {
        "date": "2024-01-19",
        "close": 6.498037,
        "direction_boundary": 6.943911,
        "core_momentum": -0.064211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2024-01-26",
        "close": 6.470189,
        "direction_boundary": 6.832956,
        "core_momentum": -0.053091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270559
      },
      {
        "date": "2024-02-02",
        "close": 5.458352,
        "direction_boundary": 7.054865,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2024-02-09",
        "close": 4.84568,
        "direction_boundary": 7.258283,
        "core_momentum": -0.332393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381398
      },
      {
        "date": "2024-02-23",
        "close": 5.606878,
        "direction_boundary": 7.323006,
        "core_momentum": -0.234347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439476
      },
      {
        "date": "2024-03-01",
        "close": 5.736839,
        "direction_boundary": 7.193559,
        "core_momentum": -0.202503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438746
      },
      {
        "date": "2024-03-08",
        "close": 5.857517,
        "direction_boundary": 7.350745,
        "core_momentum": -0.20314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415842
      },
      {
        "date": "2024-03-15",
        "close": 6.126721,
        "direction_boundary": 7.341498,
        "core_momentum": -0.165467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416974
      },
      {
        "date": "2024-03-22",
        "close": 6.071023,
        "direction_boundary": 7.156574,
        "core_momentum": -0.151686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2024-03-29",
        "close": 6.006043,
        "direction_boundary": 8.839386,
        "core_momentum": -0.320536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2024-04-05",
        "close": 6.191701,
        "direction_boundary": 7.637378,
        "core_momentum": -0.18929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417066
      },
      {
        "date": "2024-04-12",
        "close": 5.950346,
        "direction_boundary": 7.239789,
        "core_momentum": -0.178105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419998
      },
      {
        "date": "2024-04-19",
        "close": 5.560463,
        "direction_boundary": 7.193559,
        "core_momentum": -0.227022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427091
      },
      {
        "date": "2024-04-26",
        "close": 6.15457,
        "direction_boundary": 7.332252,
        "core_momentum": -0.160617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450877
      },
      {
        "date": "2024-05-03",
        "close": 6.228833,
        "direction_boundary": 6.934665,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441649
      },
      {
        "date": "2024-05-10",
        "close": 6.507321,
        "direction_boundary": 6.906926,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445723
      },
      {
        "date": "2024-05-17",
        "close": 6.618716,
        "direction_boundary": 6.943911,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445574
      },
      {
        "date": "2024-05-24",
        "close": 6.451623,
        "direction_boundary": 7.008635,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445228
      },
      {
        "date": "2024-05-31",
        "close": 6.590866,
        "direction_boundary": 7.147328,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446635
      },
      {
        "date": "2024-06-07",
        "close": 6.145808,
        "direction_boundary": 7.082604,
        "core_momentum": -0.132267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455968
      },
      {
        "date": "2024-06-14",
        "close": 6.183805,
        "direction_boundary": 6.860695,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455312
      },
      {
        "date": "2024-06-21",
        "close": 6.050819,
        "direction_boundary": 6.758986,
        "core_momentum": -0.104774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454332
      },
      {
        "date": "2024-06-28",
        "close": 6.069817,
        "direction_boundary": 6.962404,
        "core_momentum": -0.128201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454299
      },
      {
        "date": "2024-07-05",
        "close": 5.908335,
        "direction_boundary": 6.82371,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448501
      },
      {
        "date": "2024-07-12",
        "close": 6.012824,
        "direction_boundary": 7.01788,
        "core_momentum": -0.143214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445074
      },
      {
        "date": "2024-07-19",
        "close": 5.737354,
        "direction_boundary": 7.036447,
        "core_momentum": -0.184623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448109
      },
      {
        "date": "2024-07-26",
        "close": 5.78485,
        "direction_boundary": 7.017881,
        "core_momentum": -0.175698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439611
      },
      {
        "date": "2024-08-02",
        "close": 5.927333,
        "direction_boundary": 6.990032,
        "core_momentum": -0.152031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441423
      },
      {
        "date": "2024-08-09",
        "close": 5.794348,
        "direction_boundary": 7.194256,
        "core_momentum": -0.194587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371969
      },
      {
        "date": "2024-08-16",
        "close": 5.870339,
        "direction_boundary": 7.259236,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32832
      },
      {
        "date": "2024-08-23",
        "close": 5.60437,
        "direction_boundary": 6.943618,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2024-08-30",
        "close": 5.870339,
        "direction_boundary": 7.138558,
        "core_momentum": -0.177658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2024-09-06",
        "close": 5.737354,
        "direction_boundary": 6.405209,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2024-09-13",
        "close": 5.585372,
        "direction_boundary": 6.66513,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269304
      },
      {
        "date": "2024-09-20",
        "close": 5.575873,
        "direction_boundary": 6.850789,
        "core_momentum": -0.186098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2024-09-27",
        "close": 6.202803,
        "direction_boundary": 6.757959,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308897
      },
      {
        "date": "2024-10-04",
        "close": 6.687248,
        "direction_boundary": 6.813657,
        "core_momentum": -0.018552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323261
      },
      {
        "date": "2024-10-11",
        "close": 6.174305,
        "direction_boundary": 6.813657,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338268
      },
      {
        "date": "2024-10-18",
        "close": 6.402279,
        "direction_boundary": 6.581584,
        "core_momentum": -0.027243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32626
      },
      {
        "date": "2024-10-25",
        "close": 6.573261,
        "direction_boundary": 6.386643,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2024-11-01",
        "close": 6.478271,
        "direction_boundary": 6.804374,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297945
      },
      {
        "date": "2024-11-08",
        "close": 6.734742,
        "direction_boundary": 6.915769,
        "core_momentum": -0.026176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296627
      },
      {
        "date": "2024-11-15",
        "close": 6.506768,
        "direction_boundary": 7.045729,
        "core_momentum": -0.076495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299753
      },
      {
        "date": "2024-11-22",
        "close": 6.66825,
        "direction_boundary": 7.203539,
        "core_momentum": -0.074309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299474
      },
      {
        "date": "2024-11-29",
        "close": 6.943718,
        "direction_boundary": 7.166407,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30319
      },
      {
        "date": "2024-12-06",
        "close": 7.190691,
        "direction_boundary": 7.184973,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2024-12-13",
        "close": 7.048207,
        "direction_boundary": 6.999315,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290188
      },
      {
        "date": "2024-12-20",
        "close": 6.867728,
        "direction_boundary": 7.147841,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29102
      },
      {
        "date": "2024-12-27",
        "close": 6.810734,
        "direction_boundary": 7.17569,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291591
      },
      {
        "date": "2025-01-03",
        "close": 6.516267,
        "direction_boundary": 7.519158,
        "core_momentum": -0.133378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296244
      },
      {
        "date": "2025-01-10",
        "close": 7.409167,
        "direction_boundary": 7.119993,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342798
      },
      {
        "date": "2025-01-17",
        "close": 7.086203,
        "direction_boundary": 6.962183,
        "core_momentum": 0.017813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2025-01-24",
        "close": 7.713132,
        "direction_boundary": 6.498037,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2025-01-31",
        "close": 7.523154,
        "direction_boundary": 6.470189,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2025-02-07",
        "close": 7.770126,
        "direction_boundary": 5.458352,
        "core_momentum": 0.42353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359404
      },
      {
        "date": "2025-02-14",
        "close": 8.188079,
        "direction_boundary": 4.84568,
        "core_momentum": 0.689769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363904
      },
      {
        "date": "2025-02-21",
        "close": 7.884113,
        "direction_boundary": 5.606878,
        "core_momentum": 0.40615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361312
      },
      {
        "date": "2025-02-28",
        "close": 7.884113,
        "direction_boundary": 5.736839,
        "core_momentum": 0.374296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358491
      },
      {
        "date": "2025-03-07",
        "close": 7.627642,
        "direction_boundary": 5.857517,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2025-03-14",
        "close": 7.893612,
        "direction_boundary": 6.126721,
        "core_momentum": 0.288391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2025-03-21",
        "close": 7.789124,
        "direction_boundary": 6.071023,
        "core_momentum": 0.283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2025-03-28",
        "close": 7.390169,
        "direction_boundary": 6.006043,
        "core_momentum": 0.230456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343604
      },
      {
        "date": "2025-04-04",
        "close": 7.475659,
        "direction_boundary": 6.191701,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-04-11",
        "close": 6.687248,
        "direction_boundary": 5.950346,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347839
      },
      {
        "date": "2025-04-18",
        "close": 6.802057,
        "direction_boundary": 5.560463,
        "core_momentum": 0.22329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345181
      },
      {
        "date": "2025-04-25",
        "close": 7.036611,
        "direction_boundary": 6.15457,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346388
      },
      {
        "date": "2025-05-02",
        "close": 7.085476,
        "direction_boundary": 6.228833,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345538
      },
      {
        "date": "2025-05-09",
        "close": 7.261392,
        "direction_boundary": 6.507321,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34317
      },
      {
        "date": "2025-05-16",
        "close": 7.251618,
        "direction_boundary": 6.618716,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339013
      },
      {
        "date": "2025-05-23",
        "close": 7.114796,
        "direction_boundary": 6.451623,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339167
      },
      {
        "date": "2025-05-30",
        "close": 7.085476,
        "direction_boundary": 6.590866,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334788
      },
      {
        "date": "2025-06-06",
        "close": 7.056157,
        "direction_boundary": 6.145808,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331177
      },
      {
        "date": "2025-06-13",
        "close": 7.114796,
        "direction_boundary": 6.183805,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330204
      },
      {
        "date": "2025-06-20",
        "close": 6.958426,
        "direction_boundary": 6.050819,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329651
      },
      {
        "date": "2025-06-27",
        "close": 7.251618,
        "direction_boundary": 6.069817,
        "core_momentum": 0.194701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334138
      },
      {
        "date": "2025-07-04",
        "close": 7.32003,
        "direction_boundary": 5.908335,
        "core_momentum": 0.238933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327383
      },
      {
        "date": "2025-07-11",
        "close": 7.427534,
        "direction_boundary": 6.012824,
        "core_momentum": 0.235282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2025-07-18",
        "close": 7.57413,
        "direction_boundary": 5.737354,
        "core_momentum": 0.320143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268541
      },
      {
        "date": "2025-07-25",
        "close": 7.593676,
        "direction_boundary": 5.78485,
        "core_momentum": 0.312683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240991
      },
      {
        "date": "2025-08-01",
        "close": 7.57413,
        "direction_boundary": 5.927333,
        "core_momentum": 0.277831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2025-08-08",
        "close": 7.642541,
        "direction_boundary": 5.794348,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234347
      },
      {
        "date": "2025-08-15",
        "close": 7.57413,
        "direction_boundary": 5.870339,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2025-08-22",
        "close": 7.642541,
        "direction_boundary": 5.60437,
        "core_momentum": 0.363675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216417
      },
      {
        "date": "2025-08-29",
        "close": 7.222299,
        "direction_boundary": 5.870339,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229601
      },
      {
        "date": "2025-09-05",
        "close": 7.046384,
        "direction_boundary": 5.737354,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227714
      },
      {
        "date": "2025-09-12",
        "close": 7.124568,
        "direction_boundary": 5.585372,
        "core_momentum": 0.275576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222312
      },
      {
        "date": "2025-09-19",
        "close": 6.929107,
        "direction_boundary": 5.575873,
        "core_momentum": 0.242695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224434
      },
      {
        "date": "2025-09-26",
        "close": 6.870469,
        "direction_boundary": 6.202803,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213612
      },
      {
        "date": "2025-10-03",
        "close": 6.841149,
        "direction_boundary": 6.687248,
        "core_momentum": 0.023014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212617
      },
      {
        "date": "2025-10-10",
        "close": 7.075703,
        "direction_boundary": 6.174305,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151646
      },
      {
        "date": "2025-10-17",
        "close": 7.026838,
        "direction_boundary": 6.402279,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150589
      },
      {
        "date": "2025-10-24",
        "close": 7.251618,
        "direction_boundary": 6.573261,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149576
      },
      {
        "date": "2025-10-31",
        "close": 7.241845,
        "direction_boundary": 6.478271,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149378
      },
      {
        "date": "2025-11-07",
        "close": 7.456853,
        "direction_boundary": 6.734742,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151014
      },
      {
        "date": "2025-11-14",
        "close": 7.710953,
        "direction_boundary": 6.506768,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2025-11-21",
        "close": 7.075703,
        "direction_boundary": 6.66825,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197881
      },
      {
        "date": "2025-11-28",
        "close": 7.329803,
        "direction_boundary": 6.943718,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20378
      },
      {
        "date": "2025-12-05",
        "close": 7.456853,
        "direction_boundary": 7.190691,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204784
      },
      {
        "date": "2025-12-12",
        "close": 7.134342,
        "direction_boundary": 7.048207,
        "core_momentum": 0.012221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214343
      },
      {
        "date": "2025-12-19",
        "close": 7.173434,
        "direction_boundary": 6.867728,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212001
      },
      {
        "date": "2025-12-26",
        "close": 7.232072,
        "direction_boundary": 6.810734,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204306
      },
      {
        "date": "2026-01-02",
        "close": 7.183207,
        "direction_boundary": 6.516267,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204034
      },
      {
        "date": "2026-01-09",
        "close": 7.359123,
        "direction_boundary": 7.409167,
        "core_momentum": -0.006754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205903
      },
      {
        "date": "2026-01-16",
        "close": 7.44708,
        "direction_boundary": 7.086203,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204693
      },
      {
        "date": "2026-01-23",
        "close": 7.613222,
        "direction_boundary": 7.713132,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207077
      },
      {
        "date": "2026-01-30",
        "close": 7.54481,
        "direction_boundary": 7.523154,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207437
      },
      {
        "date": "2026-02-06",
        "close": 7.603449,
        "direction_boundary": 7.770126,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207334
      },
      {
        "date": "2026-02-13",
        "close": 7.495945,
        "direction_boundary": 8.188079,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207906
      },
      {
        "date": "2026-02-27",
        "close": 7.818457,
        "direction_boundary": 7.884113,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215826
      },
      {
        "date": "2026-03-06",
        "close": 7.759818,
        "direction_boundary": 7.884113,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19985
      },
      {
        "date": "2026-03-13",
        "close": 7.662087,
        "direction_boundary": 7.627642,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2026-03-20",
        "close": 6.841149,
        "direction_boundary": 7.893612,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254476
      },
      {
        "date": "2026-03-27",
        "close": 6.802057,
        "direction_boundary": 7.789124,
        "core_momentum": -0.126724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251747
      },
      {
        "date": "2026-04-03",
        "close": 6.528411,
        "direction_boundary": 7.390169,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2026-04-10",
        "close": 6.772738,
        "direction_boundary": 7.475659,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2026-04-17",
        "close": 6.81183,
        "direction_boundary": 6.687248,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258798
      },
      {
        "date": "2026-04-24",
        "close": 6.704327,
        "direction_boundary": 6.802057,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259476
      },
      {
        "date": "2026-05-01",
        "close": 6.792284,
        "direction_boundary": 7.036611,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255978
      },
      {
        "date": "2026-05-08",
        "close": 6.802057,
        "direction_boundary": 7.085476,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256033
      },
      {
        "date": "2026-05-15",
        "close": 6.547957,
        "direction_boundary": 7.261392,
        "core_momentum": -0.09825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "direction_boundary": 7.251618,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250424
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "direction_boundary": 7.114796,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 7.085476,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "direction_boundary": 7.056157,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "direction_boundary": 7.114796,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 6.958426,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 7.251618,
        "core_momentum": -0.194662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 7.32003,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228354
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 7.427534,
        "core_momentum": -0.223161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 7.57413,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22504
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 7.593676,
        "core_momentum": -0.23884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 7.57413,
        "core_momentum": -0.228954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.194256,
        "volume": 14220951
      },
      {
        "date": "2023-08-04",
        "close": 7.259236,
        "volume": 17427447
      },
      {
        "date": "2023-08-11",
        "close": 6.943618,
        "volume": 12520846
      },
      {
        "date": "2023-08-18",
        "close": 7.138558,
        "volume": 18691915
      },
      {
        "date": "2023-08-25",
        "close": 6.405209,
        "volume": 25181546
      },
      {
        "date": "2023-09-01",
        "close": 6.66513,
        "volume": 18603250
      },
      {
        "date": "2023-09-08",
        "close": 6.850789,
        "volume": 14265418
      },
      {
        "date": "2023-09-15",
        "close": 6.757959,
        "volume": 13138378
      },
      {
        "date": "2023-09-22",
        "close": 6.813657,
        "volume": 12011455
      },
      {
        "date": "2023-09-29",
        "close": 6.813657,
        "volume": 10550346
      },
      {
        "date": "2023-10-13",
        "close": 6.581584,
        "volume": 12948300
      },
      {
        "date": "2023-10-20",
        "close": 6.386643,
        "volume": 9742807
      },
      {
        "date": "2023-10-27",
        "close": 6.804374,
        "volume": 24658772
      },
      {
        "date": "2023-11-03",
        "close": 6.915769,
        "volume": 26139432
      },
      {
        "date": "2023-11-10",
        "close": 7.045729,
        "volume": 17849917
      },
      {
        "date": "2023-11-17",
        "close": 7.203539,
        "volume": 17098000
      },
      {
        "date": "2023-11-24",
        "close": 7.166407,
        "volume": 20242802
      },
      {
        "date": "2023-12-01",
        "close": 7.184973,
        "volume": 15550832
      },
      {
        "date": "2023-12-08",
        "close": 6.999315,
        "volume": 15895705
      },
      {
        "date": "2023-12-15",
        "close": 7.147841,
        "volume": 21524787
      },
      {
        "date": "2023-12-22",
        "close": 7.17569,
        "volume": 21966494
      },
      {
        "date": "2023-12-29",
        "close": 7.519158,
        "volume": 135859627
      },
      {
        "date": "2024-01-05",
        "close": 7.119993,
        "volume": 97826089
      },
      {
        "date": "2024-01-12",
        "close": 6.962183,
        "volume": 99102744
      },
      {
        "date": "2024-01-19",
        "close": 6.498037,
        "volume": 35235461
      },
      {
        "date": "2024-01-26",
        "close": 6.470189,
        "volume": 34368300
      },
      {
        "date": "2024-02-02",
        "close": 5.458352,
        "volume": 29937500
      },
      {
        "date": "2024-02-09",
        "close": 4.84568,
        "volume": 45813041
      },
      {
        "date": "2024-02-23",
        "close": 5.606878,
        "volume": 37040416
      },
      {
        "date": "2024-03-01",
        "close": 5.736839,
        "volume": 40509118
      },
      {
        "date": "2024-03-08",
        "close": 5.857517,
        "volume": 38931828
      },
      {
        "date": "2024-03-15",
        "close": 6.126721,
        "volume": 32742603
      },
      {
        "date": "2024-03-22",
        "close": 6.071023,
        "volume": 30868355
      },
      {
        "date": "2024-03-29",
        "close": 6.006043,
        "volume": 20157626
      },
      {
        "date": "2024-04-05",
        "close": 6.191701,
        "volume": 14206490
      },
      {
        "date": "2024-04-12",
        "close": 5.950346,
        "volume": 20040383
      },
      {
        "date": "2024-04-19",
        "close": 5.560463,
        "volume": 50179155
      },
      {
        "date": "2024-04-26",
        "close": 6.15457,
        "volume": 49135404
      },
      {
        "date": "2024-05-03",
        "close": 6.228833,
        "volume": 34489501
      },
      {
        "date": "2024-05-10",
        "close": 6.507321,
        "volume": 48089729
      },
      {
        "date": "2024-05-17",
        "close": 6.618716,
        "volume": 28234700
      },
      {
        "date": "2024-05-24",
        "close": 6.451623,
        "volume": 19067278
      },
      {
        "date": "2024-05-31",
        "close": 6.590866,
        "volume": 20247522
      },
      {
        "date": "2024-06-07",
        "close": 6.145808,
        "volume": 32991442
      },
      {
        "date": "2024-06-14",
        "close": 6.183805,
        "volume": 14638430
      },
      {
        "date": "2024-06-21",
        "close": 6.050819,
        "volume": 15714962
      },
      {
        "date": "2024-06-28",
        "close": 6.069817,
        "volume": 18223488
      },
      {
        "date": "2024-07-05",
        "close": 5.908335,
        "volume": 16638553
      },
      {
        "date": "2024-07-12",
        "close": 6.012824,
        "volume": 31503564
      },
      {
        "date": "2024-07-19",
        "close": 5.737354,
        "volume": 20559303
      },
      {
        "date": "2024-07-26",
        "close": 5.78485,
        "volume": 16447246
      },
      {
        "date": "2024-08-02",
        "close": 5.927333,
        "volume": 30432704
      },
      {
        "date": "2024-08-09",
        "close": 5.794348,
        "volume": 18447937
      },
      {
        "date": "2024-08-16",
        "close": 5.870339,
        "volume": 15054783
      },
      {
        "date": "2024-08-23",
        "close": 5.60437,
        "volume": 20138402
      },
      {
        "date": "2024-08-30",
        "close": 5.870339,
        "volume": 26337315
      },
      {
        "date": "2024-09-06",
        "close": 5.737354,
        "volume": 15728528
      },
      {
        "date": "2024-09-13",
        "close": 5.585372,
        "volume": 12031456
      },
      {
        "date": "2024-09-20",
        "close": 5.575873,
        "volume": 9187476
      },
      {
        "date": "2024-09-27",
        "close": 6.202803,
        "volume": 24297341
      },
      {
        "date": "2024-10-04",
        "close": 6.687248,
        "volume": 15275059
      },
      {
        "date": "2024-10-11",
        "close": 6.174305,
        "volume": 52083662
      },
      {
        "date": "2024-10-18",
        "close": 6.402279,
        "volume": 26795855
      },
      {
        "date": "2024-10-25",
        "close": 6.573261,
        "volume": 31452286
      },
      {
        "date": "2024-11-01",
        "close": 6.478271,
        "volume": 42074475
      },
      {
        "date": "2024-11-08",
        "close": 6.734742,
        "volume": 39077829
      },
      {
        "date": "2024-11-15",
        "close": 6.506768,
        "volume": 38790305
      },
      {
        "date": "2024-11-22",
        "close": 6.66825,
        "volume": 34708352
      },
      {
        "date": "2024-11-29",
        "close": 6.943718,
        "volume": 35046319
      },
      {
        "date": "2024-12-06",
        "close": 7.190691,
        "volume": 41740987
      },
      {
        "date": "2024-12-13",
        "close": 7.048207,
        "volume": 33006058
      },
      {
        "date": "2024-12-20",
        "close": 6.867728,
        "volume": 27917920
      },
      {
        "date": "2024-12-27",
        "close": 6.810734,
        "volume": 29271813
      },
      {
        "date": "2025-01-03",
        "close": 6.516267,
        "volume": 104359817
      },
      {
        "date": "2025-01-10",
        "close": 7.409167,
        "volume": 177136004
      },
      {
        "date": "2025-01-17",
        "close": 7.086203,
        "volume": 108030813
      },
      {
        "date": "2025-01-24",
        "close": 7.713132,
        "volume": 158485765
      },
      {
        "date": "2025-01-31",
        "close": 7.523154,
        "volume": 20825726
      },
      {
        "date": "2025-02-07",
        "close": 7.770126,
        "volume": 74210790
      },
      {
        "date": "2025-02-14",
        "close": 8.188079,
        "volume": 154069741
      },
      {
        "date": "2025-02-21",
        "close": 7.884113,
        "volume": 97643290
      },
      {
        "date": "2025-02-28",
        "close": 7.884113,
        "volume": 71302626
      },
      {
        "date": "2025-03-07",
        "close": 7.627642,
        "volume": 53326258
      },
      {
        "date": "2025-03-14",
        "close": 7.893612,
        "volume": 51360255
      },
      {
        "date": "2025-03-21",
        "close": 7.789124,
        "volume": 50526138
      },
      {
        "date": "2025-03-28",
        "close": 7.390169,
        "volume": 33843692
      },
      {
        "date": "2025-04-04",
        "close": 7.475659,
        "volume": 24792667
      },
      {
        "date": "2025-04-11",
        "close": 6.687248,
        "volume": 44791471
      },
      {
        "date": "2025-04-18",
        "close": 6.802057,
        "volume": 25325679
      },
      {
        "date": "2025-04-25",
        "close": 7.036611,
        "volume": 20297554
      },
      {
        "date": "2025-05-02",
        "close": 7.085476,
        "volume": 10851696
      },
      {
        "date": "2025-05-09",
        "close": 7.261392,
        "volume": 17477314
      },
      {
        "date": "2025-05-16",
        "close": 7.251618,
        "volume": 20415869
      },
      {
        "date": "2025-05-23",
        "close": 7.114796,
        "volume": 22111089
      },
      {
        "date": "2025-05-30",
        "close": 7.085476,
        "volume": 21310070
      },
      {
        "date": "2025-06-06",
        "close": 7.056157,
        "volume": 16438106
      },
      {
        "date": "2025-06-13",
        "close": 7.114796,
        "volume": 22024905
      },
      {
        "date": "2025-06-20",
        "close": 6.958426,
        "volume": 21313983
      },
      {
        "date": "2025-06-27",
        "close": 7.251618,
        "volume": 21510702
      },
      {
        "date": "2025-07-04",
        "close": 7.32003,
        "volume": 23451029
      },
      {
        "date": "2025-07-11",
        "close": 7.427534,
        "volume": 20622997
      },
      {
        "date": "2025-07-18",
        "close": 7.57413,
        "volume": 24978047
      },
      {
        "date": "2025-07-25",
        "close": 7.593676,
        "volume": 32889630
      },
      {
        "date": "2025-08-01",
        "close": 7.57413,
        "volume": 27168049
      },
      {
        "date": "2025-08-08",
        "close": 7.642541,
        "volume": 28207578
      },
      {
        "date": "2025-08-15",
        "close": 7.57413,
        "volume": 30153439
      },
      {
        "date": "2025-08-22",
        "close": 7.642541,
        "volume": 45595214
      },
      {
        "date": "2025-08-29",
        "close": 7.222299,
        "volume": 51999349
      },
      {
        "date": "2025-09-05",
        "close": 7.046384,
        "volume": 32193193
      },
      {
        "date": "2025-09-12",
        "close": 7.124568,
        "volume": 26098999
      },
      {
        "date": "2025-09-19",
        "close": 6.929107,
        "volume": 32228302
      },
      {
        "date": "2025-09-26",
        "close": 6.870469,
        "volume": 24463961
      },
      {
        "date": "2025-10-03",
        "close": 6.841149,
        "volume": 6904596
      },
      {
        "date": "2025-10-10",
        "close": 7.075703,
        "volume": 14677484
      },
      {
        "date": "2025-10-17",
        "close": 7.026838,
        "volume": 40254254
      },
      {
        "date": "2025-10-24",
        "close": 7.251618,
        "volume": 52664999
      },
      {
        "date": "2025-10-31",
        "close": 7.241845,
        "volume": 31735276
      },
      {
        "date": "2025-11-07",
        "close": 7.456853,
        "volume": 38830214
      },
      {
        "date": "2025-11-14",
        "close": 7.710953,
        "volume": 88657503
      },
      {
        "date": "2025-11-21",
        "close": 7.075703,
        "volume": 43220579
      },
      {
        "date": "2025-11-28",
        "close": 7.329803,
        "volume": 26082743
      },
      {
        "date": "2025-12-05",
        "close": 7.456853,
        "volume": 26813672
      },
      {
        "date": "2025-12-12",
        "close": 7.134342,
        "volume": 27603035
      },
      {
        "date": "2025-12-19",
        "close": 7.173434,
        "volume": 25622337
      },
      {
        "date": "2025-12-26",
        "close": 7.232072,
        "volume": 28969330
      },
      {
        "date": "2026-01-02",
        "close": 7.183207,
        "volume": 15486502
      },
      {
        "date": "2026-01-09",
        "close": 7.359123,
        "volume": 34269005
      },
      {
        "date": "2026-01-16",
        "close": 7.44708,
        "volume": 41721076
      },
      {
        "date": "2026-01-23",
        "close": 7.613222,
        "volume": 40833207
      },
      {
        "date": "2026-01-30",
        "close": 7.54481,
        "volume": 39022739
      },
      {
        "date": "2026-02-06",
        "close": 7.603449,
        "volume": 43198751
      },
      {
        "date": "2026-02-13",
        "close": 7.495945,
        "volume": 27801405
      },
      {
        "date": "2026-02-27",
        "close": 7.818457,
        "volume": 33365754
      },
      {
        "date": "2026-03-06",
        "close": 7.759818,
        "volume": 44466201
      },
      {
        "date": "2026-03-13",
        "close": 7.662087,
        "volume": 41660640
      },
      {
        "date": "2026-03-20",
        "close": 6.841149,
        "volume": 69374131
      },
      {
        "date": "2026-03-27",
        "close": 6.802057,
        "volume": 43945611
      },
      {
        "date": "2026-04-03",
        "close": 6.528411,
        "volume": 31205768
      },
      {
        "date": "2026-04-10",
        "close": 6.772738,
        "volume": 23043500
      },
      {
        "date": "2026-04-17",
        "close": 6.81183,
        "volume": 25702413
      },
      {
        "date": "2026-04-24",
        "close": 6.704327,
        "volume": 23516093
      },
      {
        "date": "2026-05-01",
        "close": 6.792284,
        "volume": 24665766
      },
      {
        "date": "2026-05-08",
        "close": 6.802057,
        "volume": 14718548
      },
      {
        "date": "2026-05-15",
        "close": 6.547957,
        "volume": 24659965
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "volume": 26493605
      },
      {
        "date": "2026-05-29",
        "close": 6.19,
        "volume": 24701005
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 4735918
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "volume": 4875342
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "volume": 19555055
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 4699700
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 4340302
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 17899202
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 22003549
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 24849875
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 17459799
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 19355677
      }
    ],
    "sharemaestro_context": {
      "trend": 6.672227,
      "fair_value": 6.774935,
      "market_activity": -46.48939,
      "market_dynamics": -0.947528,
      "relative_strength": -18.699563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013369,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.011315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044135,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.02849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051298,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019815
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.051176
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.030497
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.020566
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128921
      }
    ]
  }
}