{
  "ticker": {
    "uuid": "bdad0464-c69f-4e3f-868d-70f58da7e3e6",
    "symbol": "GMAY",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.802502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.942501,
    "boundary_margin": 0.104487,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054523,
    "volatility_stability": 1.1711,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.161802,
      "interruption": -0.022074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 35.119999,
        "direction_boundary": 32.012501,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-05-30",
        "close": 35.564999,
        "direction_boundary": 31.67,
        "core_momentum": 0.122987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2025-06-06",
        "close": 35.82,
        "direction_boundary": 32.200001,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2025-06-13",
        "close": 35.9025,
        "direction_boundary": 32.375,
        "core_momentum": 0.108958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-06-20",
        "close": 35.75,
        "direction_boundary": 32.529999,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2025-06-27",
        "close": 36.3325,
        "direction_boundary": 32.685001,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2025-07-04",
        "close": 36.487499,
        "direction_boundary": 32.849998,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2025-07-11",
        "close": 36.509998,
        "direction_boundary": 33.119999,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2025-07-18",
        "close": 36.619999,
        "direction_boundary": 32.797501,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2025-07-25",
        "close": 36.849998,
        "direction_boundary": 32.634998,
        "core_momentum": 0.129156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2025-08-01",
        "close": 36.549999,
        "direction_boundary": 32.772499,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2025-08-08",
        "close": 36.942501,
        "direction_boundary": 32.330002,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2025-08-15",
        "close": 37.110001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2025-08-22",
        "close": 37.1875,
        "direction_boundary": 33.0825,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2025-08-29",
        "close": 37.1875,
        "direction_boundary": 33.195,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2025-09-05",
        "close": 37.27,
        "direction_boundary": 32.700001,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2025-09-12",
        "close": 37.4925,
        "direction_boundary": 33.327499,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2025-09-19",
        "close": 37.557499,
        "direction_boundary": 33.555,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "direction_boundary": 33.77,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2025-10-03",
        "close": 37.755001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076915
      },
      {
        "date": "2025-10-10",
        "close": 37.5975,
        "direction_boundary": 33.802502,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07748
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "direction_boundary": 33.952499,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078465
      },
      {
        "date": "2025-10-24",
        "close": 37.747501,
        "direction_boundary": 33.9725,
        "core_momentum": 0.111119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075624
      },
      {
        "date": "2025-10-31",
        "close": 37.887501,
        "direction_boundary": 33.762501,
        "core_momentum": 0.122177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0713
      },
      {
        "date": "2025-11-07",
        "close": 37.52,
        "direction_boundary": 34.3325,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073731
      },
      {
        "date": "2025-11-14",
        "close": 37.8325,
        "direction_boundary": 34.130001,
        "core_momentum": 0.108482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045155
      },
      {
        "date": "2025-11-21",
        "close": 37.477501,
        "direction_boundary": 34.255001,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046138
      },
      {
        "date": "2025-11-28",
        "close": 38.080002,
        "direction_boundary": 34.52,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047811
      },
      {
        "date": "2025-12-05",
        "close": 38.172501,
        "direction_boundary": 34.595001,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047366
      },
      {
        "date": "2025-12-12",
        "close": 38.1525,
        "direction_boundary": 34.5625,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047545
      },
      {
        "date": "2025-12-19",
        "close": 38.264999,
        "direction_boundary": 34.3325,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046586
      },
      {
        "date": "2025-12-26",
        "close": 38.435001,
        "direction_boundary": 34.535,
        "core_momentum": 0.112929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042417
      },
      {
        "date": "2026-01-02",
        "close": 38.41,
        "direction_boundary": 34.482498,
        "core_momentum": 0.113898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042479
      },
      {
        "date": "2026-01-09",
        "close": 38.455002,
        "direction_boundary": 34.212502,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04245
      },
      {
        "date": "2026-01-16",
        "close": 38.595001,
        "direction_boundary": 34.717499,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042489
      },
      {
        "date": "2026-01-23",
        "close": 38.615002,
        "direction_boundary": 34.91,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042087
      },
      {
        "date": "2026-01-30",
        "close": 38.619999,
        "direction_boundary": 34.982498,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039657
      },
      {
        "date": "2026-02-06",
        "close": 38.5975,
        "direction_boundary": 34.892502,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037826
      },
      {
        "date": "2026-02-13",
        "close": 38.599998,
        "direction_boundary": 35.107498,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037662
      },
      {
        "date": "2026-02-20",
        "close": 38.612499,
        "direction_boundary": 35.087502,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037688
      },
      {
        "date": "2026-02-27",
        "close": 38.615002,
        "direction_boundary": 34.535,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037683
      },
      {
        "date": "2026-03-06",
        "close": 38.450001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038487
      },
      {
        "date": "2026-03-13",
        "close": 38.244999,
        "direction_boundary": 33.702499,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038884
      },
      {
        "date": "2026-03-20",
        "close": 38.1325,
        "direction_boundary": 33.857498,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039191
      },
      {
        "date": "2026-03-27",
        "close": 37.767502,
        "direction_boundary": 33.677502,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041595
      },
      {
        "date": "2026-04-03",
        "close": 38.334999,
        "direction_boundary": 31.92,
        "core_momentum": 0.200971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045488
      },
      {
        "date": "2026-04-10",
        "close": 39.02,
        "direction_boundary": 32.369999,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050728
      },
      {
        "date": "2026-04-17",
        "close": 39.372501,
        "direction_boundary": 32.407501,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051099
      },
      {
        "date": "2026-04-24",
        "close": 39.400002,
        "direction_boundary": 33.075001,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050318
      },
      {
        "date": "2026-05-01",
        "close": 39.5075,
        "direction_boundary": 33.830002,
        "core_momentum": 0.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050256
      },
      {
        "date": "2026-05-08",
        "close": 39.650002,
        "direction_boundary": 33.830002,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04756
      },
      {
        "date": "2026-05-15",
        "close": 39.587502,
        "direction_boundary": 35.380001,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046964
      },
      {
        "date": "2026-05-22",
        "close": 39.837502,
        "direction_boundary": 35.119999,
        "core_momentum": 0.134325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2026-05-29",
        "close": 40.087502,
        "direction_boundary": 35.564999,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040396
      },
      {
        "date": "2026-06-05",
        "close": 39.965,
        "direction_boundary": 35.82,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040986
      },
      {
        "date": "2026-06-12",
        "close": 39.779999,
        "direction_boundary": 35.9025,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041835
      },
      {
        "date": "2026-06-19",
        "close": 39.982498,
        "direction_boundary": 35.75,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042075
      },
      {
        "date": "2026-06-26",
        "close": 39.702499,
        "direction_boundary": 36.3325,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043555
      },
      {
        "date": "2026-07-03",
        "close": 40.022499,
        "direction_boundary": 36.487499,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044452
      },
      {
        "date": "2026-07-10",
        "close": 40.172501,
        "direction_boundary": 36.509998,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044548
      },
      {
        "date": "2026-07-17",
        "close": 39.994999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045238
      },
      {
        "date": "2026-07-24",
        "close": 39.952499,
        "direction_boundary": 36.849998,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045351
      },
      {
        "date": "2026-07-31",
        "close": 39.875,
        "direction_boundary": 36.549999,
        "core_momentum": 0.090971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045549
      },
      {
        "date": "2026-08-07",
        "close": 40.802502,
        "direction_boundary": 36.942501,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054523
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 32.012501,
        "volume": 199011
      },
      {
        "date": "2024-05-31",
        "close": 31.67,
        "volume": 3950
      },
      {
        "date": "2024-06-07",
        "close": 32.200001,
        "volume": 16720
      },
      {
        "date": "2024-06-14",
        "close": 32.375,
        "volume": 17066
      },
      {
        "date": "2024-06-21",
        "close": 32.529999,
        "volume": 2698
      },
      {
        "date": "2024-06-28",
        "close": 32.685001,
        "volume": 5266
      },
      {
        "date": "2024-07-05",
        "close": 32.849998,
        "volume": 412
      },
      {
        "date": "2024-07-12",
        "close": 33.119999,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 32.797501,
        "volume": 10879
      },
      {
        "date": "2024-07-26",
        "close": 32.634998,
        "volume": 1888
      },
      {
        "date": "2024-08-02",
        "close": 32.772499,
        "volume": 1474
      },
      {
        "date": "2024-08-09",
        "close": 32.330002,
        "volume": 1448
      },
      {
        "date": "2024-08-16",
        "close": 33.014999,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 33.0825,
        "volume": 37768
      },
      {
        "date": "2024-08-30",
        "close": 33.195,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 32.700001,
        "volume": 7810
      },
      {
        "date": "2024-09-13",
        "close": 33.327499,
        "volume": 51126
      },
      {
        "date": "2024-09-20",
        "close": 33.555,
        "volume": 45697
      },
      {
        "date": "2024-09-27",
        "close": 33.77,
        "volume": 70941
      },
      {
        "date": "2024-10-04",
        "close": 33.529999,
        "volume": 273
      },
      {
        "date": "2024-10-11",
        "close": 33.802502,
        "volume": 2481
      },
      {
        "date": "2024-10-18",
        "close": 33.952499,
        "volume": 27882
      },
      {
        "date": "2024-10-25",
        "close": 33.9725,
        "volume": 5208
      },
      {
        "date": "2024-11-01",
        "close": 33.762501,
        "volume": 5220
      },
      {
        "date": "2024-11-08",
        "close": 34.3325,
        "volume": 55052
      },
      {
        "date": "2024-11-15",
        "close": 34.130001,
        "volume": 1297
      },
      {
        "date": "2024-11-22",
        "close": 34.255001,
        "volume": 1431
      },
      {
        "date": "2024-11-29",
        "close": 34.52,
        "volume": 2220
      },
      {
        "date": "2024-12-06",
        "close": 34.595001,
        "volume": 29800
      },
      {
        "date": "2024-12-13",
        "close": 34.5625,
        "volume": 2048
      },
      {
        "date": "2024-12-20",
        "close": 34.3325,
        "volume": 989
      },
      {
        "date": "2024-12-27",
        "close": 34.535,
        "volume": 898
      },
      {
        "date": "2025-01-03",
        "close": 34.482498,
        "volume": 2132
      },
      {
        "date": "2025-01-10",
        "close": 34.212502,
        "volume": 21783
      },
      {
        "date": "2025-01-17",
        "close": 34.717499,
        "volume": 1393
      },
      {
        "date": "2025-01-24",
        "close": 34.91,
        "volume": 6476
      },
      {
        "date": "2025-01-31",
        "close": 34.982498,
        "volume": 573
      },
      {
        "date": "2025-02-07",
        "close": 34.892502,
        "volume": 5839
      },
      {
        "date": "2025-02-14",
        "close": 35.107498,
        "volume": 179
      },
      {
        "date": "2025-02-21",
        "close": 35.087502,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 34.535,
        "volume": 12994
      },
      {
        "date": "2025-03-07",
        "close": 34.029999,
        "volume": 1728
      },
      {
        "date": "2025-03-14",
        "close": 33.702499,
        "volume": 2525
      },
      {
        "date": "2025-03-21",
        "close": 33.857498,
        "volume": 643
      },
      {
        "date": "2025-03-28",
        "close": 33.677502,
        "volume": 21261
      },
      {
        "date": "2025-04-04",
        "close": 31.92,
        "volume": 2348
      },
      {
        "date": "2025-04-11",
        "close": 32.369999,
        "volume": 26203
      },
      {
        "date": "2025-04-18",
        "close": 32.407501,
        "volume": 4408
      },
      {
        "date": "2025-04-25",
        "close": 33.075001,
        "volume": 448
      },
      {
        "date": "2025-05-02",
        "close": 33.830002,
        "volume": 748
      },
      {
        "date": "2025-05-09",
        "close": 33.830002,
        "volume": 132
      },
      {
        "date": "2025-05-16",
        "close": 35.380001,
        "volume": 4544
      },
      {
        "date": "2025-05-23",
        "close": 35.119999,
        "volume": 47926
      },
      {
        "date": "2025-05-30",
        "close": 35.564999,
        "volume": 13954
      },
      {
        "date": "2025-06-06",
        "close": 35.82,
        "volume": 19188
      },
      {
        "date": "2025-06-13",
        "close": 35.9025,
        "volume": 1491
      },
      {
        "date": "2025-06-20",
        "close": 35.75,
        "volume": 9729
      },
      {
        "date": "2025-06-27",
        "close": 36.3325,
        "volume": 20238
      },
      {
        "date": "2025-07-04",
        "close": 36.487499,
        "volume": 7305
      },
      {
        "date": "2025-07-11",
        "close": 36.509998,
        "volume": 12371
      },
      {
        "date": "2025-07-18",
        "close": 36.619999,
        "volume": 1361
      },
      {
        "date": "2025-07-25",
        "close": 36.849998,
        "volume": 27870
      },
      {
        "date": "2025-08-01",
        "close": 36.549999,
        "volume": 5297
      },
      {
        "date": "2025-08-08",
        "close": 36.942501,
        "volume": 831
      },
      {
        "date": "2025-08-15",
        "close": 37.110001,
        "volume": 796
      },
      {
        "date": "2025-08-22",
        "close": 37.1875,
        "volume": 1071
      },
      {
        "date": "2025-08-29",
        "close": 37.1875,
        "volume": 488
      },
      {
        "date": "2025-09-05",
        "close": 37.27,
        "volume": 8592
      },
      {
        "date": "2025-09-12",
        "close": 37.4925,
        "volume": 156
      },
      {
        "date": "2025-09-19",
        "close": 37.557499,
        "volume": 1919
      },
      {
        "date": "2025-09-26",
        "close": 37.5,
        "volume": 3116
      },
      {
        "date": "2025-10-03",
        "close": 37.755001,
        "volume": 1136
      },
      {
        "date": "2025-10-10",
        "close": 37.5975,
        "volume": 919
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "volume": 10380
      },
      {
        "date": "2025-10-24",
        "close": 37.747501,
        "volume": 8705
      },
      {
        "date": "2025-10-31",
        "close": 37.887501,
        "volume": 1124
      },
      {
        "date": "2025-11-07",
        "close": 37.52,
        "volume": 4431
      },
      {
        "date": "2025-11-14",
        "close": 37.8325,
        "volume": 8294
      },
      {
        "date": "2025-11-21",
        "close": 37.477501,
        "volume": 14754
      },
      {
        "date": "2025-11-28",
        "close": 38.080002,
        "volume": 40919
      },
      {
        "date": "2025-12-05",
        "close": 38.172501,
        "volume": 4029
      },
      {
        "date": "2025-12-12",
        "close": 38.1525,
        "volume": 3847
      },
      {
        "date": "2025-12-19",
        "close": 38.264999,
        "volume": 5887
      },
      {
        "date": "2025-12-26",
        "close": 38.435001,
        "volume": 4809
      },
      {
        "date": "2026-01-02",
        "close": 38.41,
        "volume": 3342
      },
      {
        "date": "2026-01-09",
        "close": 38.455002,
        "volume": 10405
      },
      {
        "date": "2026-01-16",
        "close": 38.595001,
        "volume": 11489
      },
      {
        "date": "2026-01-23",
        "close": 38.615002,
        "volume": 2980
      },
      {
        "date": "2026-01-30",
        "close": 38.619999,
        "volume": 12080
      },
      {
        "date": "2026-02-06",
        "close": 38.5975,
        "volume": 29539
      },
      {
        "date": "2026-02-13",
        "close": 38.599998,
        "volume": 6767
      },
      {
        "date": "2026-02-20",
        "close": 38.612499,
        "volume": 15372
      },
      {
        "date": "2026-02-27",
        "close": 38.615002,
        "volume": 10395
      },
      {
        "date": "2026-03-06",
        "close": 38.450001,
        "volume": 1785
      },
      {
        "date": "2026-03-13",
        "close": 38.244999,
        "volume": 562
      },
      {
        "date": "2026-03-20",
        "close": 38.1325,
        "volume": 3817
      },
      {
        "date": "2026-03-27",
        "close": 37.767502,
        "volume": 2096
      },
      {
        "date": "2026-04-03",
        "close": 38.334999,
        "volume": 2259
      },
      {
        "date": "2026-04-10",
        "close": 39.02,
        "volume": 1015
      },
      {
        "date": "2026-04-17",
        "close": 39.372501,
        "volume": 244
      },
      {
        "date": "2026-04-24",
        "close": 39.400002,
        "volume": 2284
      },
      {
        "date": "2026-05-01",
        "close": 39.5075,
        "volume": 3511
      },
      {
        "date": "2026-05-08",
        "close": 39.650002,
        "volume": 10057
      },
      {
        "date": "2026-05-15",
        "close": 39.587502,
        "volume": 10064
      },
      {
        "date": "2026-05-22",
        "close": 39.837502,
        "volume": 14645
      },
      {
        "date": "2026-05-29",
        "close": 40.087502,
        "volume": 4916
      },
      {
        "date": "2026-06-05",
        "close": 39.965,
        "volume": 743
      },
      {
        "date": "2026-06-12",
        "close": 39.779999,
        "volume": 9762
      },
      {
        "date": "2026-06-19",
        "close": 39.982498,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 39.702499,
        "volume": 2805
      },
      {
        "date": "2026-07-03",
        "close": 40.022499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.172501,
        "volume": 16809
      },
      {
        "date": "2026-07-17",
        "close": 39.994999,
        "volume": 3477
      },
      {
        "date": "2026-07-24",
        "close": 39.952499,
        "volume": 7392
      },
      {
        "date": "2026-07-31",
        "close": 39.875,
        "volume": 33458
      },
      {
        "date": "2026-08-07",
        "close": 40.802502,
        "volume": 2234
      }
    ],
    "sharemaestro_context": {
      "trend": 39.26325,
      "fair_value": 36.127522,
      "market_activity": 31.986053,
      "market_dynamics": -0.051073,
      "relative_strength": -2.626416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006222,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.031005,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161802
      }
    ]
  }
}