{
  "ticker": {
    "uuid": "bdaf495c-8e7e-4382-8cc3-02f6c26d3032",
    "symbol": "00916",
    "name": "Cathay Global Top 50 Brands ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.059999,
    "boundary_margin": 0.131338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225721,
    "volatility_stability": 1.583,
    "risk_context": 0.443,
    "current_regime": {
      "move": 0.532134,
      "interruption": -0.161937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 17.766069,
        "direction_boundary": 14.550411,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2023-09-29",
        "close": 17.472254,
        "direction_boundary": 14.511611,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130881
      },
      {
        "date": "2023-10-06",
        "close": 17.521223,
        "direction_boundary": 14.240004,
        "core_momentum": 0.230423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130734
      },
      {
        "date": "2023-10-13",
        "close": 17.932566,
        "direction_boundary": 14.375807,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133135
      },
      {
        "date": "2023-10-20",
        "close": 17.63875,
        "direction_boundary": 14.201202,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136591
      },
      {
        "date": "2023-10-27",
        "close": 17.227407,
        "direction_boundary": 14.317606,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140524
      },
      {
        "date": "2023-11-03",
        "close": 17.893391,
        "direction_boundary": 14.395207,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147417
      },
      {
        "date": "2023-11-10",
        "close": 18.255762,
        "direction_boundary": 14.045998,
        "core_momentum": 0.299713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2023-11-17",
        "close": 18.676899,
        "direction_boundary": 14.550411,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2023-11-24",
        "close": 18.72587,
        "direction_boundary": 14.521312,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2023-12-01",
        "close": 18.608341,
        "direction_boundary": 14.637715,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2023-12-08",
        "close": 18.62793,
        "direction_boundary": 14.628015,
        "core_momentum": 0.273442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2023-12-15",
        "close": 18.862982,
        "direction_boundary": 14.201202,
        "core_momentum": 0.328267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2023-12-22",
        "close": 19.019686,
        "direction_boundary": 13.997497,
        "core_momentum": 0.358792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2023-12-29",
        "close": 18.862982,
        "direction_boundary": 13.609485,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2024-01-05",
        "close": 18.529991,
        "direction_boundary": 13.619185,
        "core_momentum": 0.36058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-01-12",
        "close": 18.951128,
        "direction_boundary": 13.522182,
        "core_momentum": 0.401484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2024-01-19",
        "close": 19.195974,
        "direction_boundary": 14.026597,
        "core_momentum": 0.368541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2024-01-26",
        "close": 19.440821,
        "direction_boundary": 14.094499,
        "core_momentum": 0.37932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2024-02-02",
        "close": 19.724844,
        "direction_boundary": 14.783218,
        "core_momentum": 0.334273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-02-09",
        "close": 19.969688,
        "direction_boundary": 14.773518,
        "core_momentum": 0.351722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-02-16",
        "close": 20.09701,
        "direction_boundary": 14.899622,
        "core_momentum": 0.348827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2024-02-23",
        "close": 20.35165,
        "direction_boundary": 14.676516,
        "core_momentum": 0.386681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2024-03-01",
        "close": 20.469175,
        "direction_boundary": 14.550411,
        "core_momentum": 0.406776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-03-08",
        "close": 20.106804,
        "direction_boundary": 14.44371,
        "core_momentum": 0.39208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-03-15",
        "close": 20.459383,
        "direction_boundary": 14.83172,
        "core_momentum": 0.379434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-03-22",
        "close": 20.998045,
        "direction_boundary": 14.889922,
        "core_momentum": 0.410219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-03-29",
        "close": 20.880518,
        "direction_boundary": 15.21973,
        "core_momentum": 0.371937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-04-05",
        "close": 20.772785,
        "direction_boundary": 15.374936,
        "core_momentum": 0.351081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11003
      },
      {
        "date": "2024-04-12",
        "close": 21.086189,
        "direction_boundary": 15.481639,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2024-04-19",
        "close": 20.224329,
        "direction_boundary": 15.598042,
        "core_momentum": 0.296594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-04-26",
        "close": 20.743404,
        "direction_boundary": 15.88905,
        "core_momentum": 0.305516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2024-05-03",
        "close": 20.684643,
        "direction_boundary": 15.753246,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2024-05-10",
        "close": 21.174335,
        "direction_boundary": 16.170359,
        "core_momentum": 0.309454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2024-05-17",
        "close": 21.242893,
        "direction_boundary": 16.471067,
        "core_momentum": 0.28971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2024-05-24",
        "close": 21.144953,
        "direction_boundary": 16.218859,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-05-31",
        "close": 21.017632,
        "direction_boundary": 16.645672,
        "core_momentum": 0.262648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2024-06-07",
        "close": 21.448563,
        "direction_boundary": 16.791174,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-06-14",
        "close": 21.928461,
        "direction_boundary": 17.482048,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2024-06-21",
        "close": 22.0457,
        "direction_boundary": 17.472254,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113921
      },
      {
        "date": "2024-06-28",
        "close": 22.589672,
        "direction_boundary": 17.579988,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2024-07-05",
        "close": 22.906164,
        "direction_boundary": 17.834627,
        "core_momentum": 0.284365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-07-12",
        "close": 22.945726,
        "direction_boundary": 18.010916,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2024-07-19",
        "close": 22.836931,
        "direction_boundary": 18.177412,
        "core_momentum": 0.256336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2024-07-26",
        "close": 22.184166,
        "direction_boundary": 18.236177,
        "core_momentum": 0.216492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2024-08-02",
        "close": 22.0457,
        "direction_boundary": 18.343908,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-08-09",
        "close": 21.373154,
        "direction_boundary": 18.059887,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2024-08-16",
        "close": 22.263288,
        "direction_boundary": 17.521223,
        "core_momentum": 0.270647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-08-23",
        "close": 22.213835,
        "direction_boundary": 17.619162,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2024-08-30",
        "close": 22.263288,
        "direction_boundary": 18.304733,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2024-09-06",
        "close": 22.006138,
        "direction_boundary": 18.138237,
        "core_momentum": 0.213246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2024-09-13",
        "close": 22.411644,
        "direction_boundary": 18.422258,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "date": "2024-09-20",
        "close": 22.757809,
        "direction_boundary": 17.766069,
        "core_momentum": 0.28097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-09-27",
        "close": 22.807259,
        "direction_boundary": 17.472254,
        "core_momentum": 0.305342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-10-04",
        "close": 22.649014,
        "direction_boundary": 17.521223,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133857
      },
      {
        "date": "2024-10-11",
        "close": 22.965506,
        "direction_boundary": 17.932566,
        "core_momentum": 0.280659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-10-18",
        "close": 23.123753,
        "direction_boundary": 17.63875,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2024-10-25",
        "close": 22.995178,
        "direction_boundary": 17.227407,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-11-01",
        "close": 22.757809,
        "direction_boundary": 17.893391,
        "core_momentum": 0.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2024-11-08",
        "close": 23.825972,
        "direction_boundary": 18.255762,
        "core_momentum": 0.305121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-11-15",
        "close": 24.152355,
        "direction_boundary": 18.676899,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-11-22",
        "close": 24.152355,
        "direction_boundary": 18.72587,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-11-29",
        "close": 24.607311,
        "direction_boundary": 18.608341,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2024-12-06",
        "close": 25.27986,
        "direction_boundary": 18.62793,
        "core_momentum": 0.357094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2024-12-13",
        "close": 25.744709,
        "direction_boundary": 18.862982,
        "core_momentum": 0.364827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2024-12-20",
        "close": 25.27986,
        "direction_boundary": 19.019686,
        "core_momentum": 0.329142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-12-27",
        "close": 25.912846,
        "direction_boundary": 18.862982,
        "core_momentum": 0.373741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2025-01-03",
        "close": 25.180954,
        "direction_boundary": 18.529991,
        "core_momentum": 0.35893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2025-01-10",
        "close": 25.30953,
        "direction_boundary": 18.951128,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2025-01-17",
        "close": 25.180954,
        "direction_boundary": 19.195974,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-01-24",
        "close": 25.487558,
        "direction_boundary": 19.440821,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-02-07",
        "close": 26.00186,
        "direction_boundary": 19.724844,
        "core_momentum": 0.318229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2025-02-14",
        "close": 26.140326,
        "direction_boundary": 19.969688,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2025-02-21",
        "close": 25.922735,
        "direction_boundary": 20.09701,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2025-02-28",
        "close": 25.240299,
        "direction_boundary": 20.35165,
        "core_momentum": 0.240209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2025-03-07",
        "close": 24.251259,
        "direction_boundary": 20.469175,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136525
      },
      {
        "date": "2025-03-14",
        "close": 23.133642,
        "direction_boundary": 20.106804,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152289
      },
      {
        "date": "2025-03-21",
        "close": 23.479807,
        "direction_boundary": 20.459383,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15163
      },
      {
        "date": "2025-03-28",
        "close": 23.974327,
        "direction_boundary": 20.998045,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2025-04-04",
        "close": 23.638054,
        "direction_boundary": 20.880518,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15443
      },
      {
        "date": "2025-04-11",
        "close": 22.05559,
        "direction_boundary": 20.772785,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182753
      },
      {
        "date": "2025-04-18",
        "close": 21.986357,
        "direction_boundary": 21.086189,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181497
      },
      {
        "date": "2025-04-25",
        "close": 22.807259,
        "direction_boundary": 20.224329,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188854
      },
      {
        "date": "2025-05-02",
        "close": 22.619343,
        "direction_boundary": 20.743404,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189035
      },
      {
        "date": "2025-05-09",
        "close": 21.907234,
        "direction_boundary": 20.684643,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193584
      },
      {
        "date": "2025-05-16",
        "close": 23.005068,
        "direction_boundary": 21.174335,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195105
      },
      {
        "date": "2025-05-23",
        "close": 22.649014,
        "direction_boundary": 21.242893,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194832
      },
      {
        "date": "2025-05-30",
        "close": 23.05452,
        "direction_boundary": 21.144953,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196826
      },
      {
        "date": "2025-06-06",
        "close": 22.846823,
        "direction_boundary": 21.017632,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194808
      },
      {
        "date": "2025-06-13",
        "close": 22.510548,
        "direction_boundary": 21.448563,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190589
      },
      {
        "date": "2025-06-20",
        "close": 22.440001,
        "direction_boundary": 21.928461,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187786
      },
      {
        "date": "2025-06-27",
        "close": 22.59,
        "direction_boundary": 22.0457,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187528
      },
      {
        "date": "2025-07-04",
        "close": 22.959999,
        "direction_boundary": 22.589672,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185253
      },
      {
        "date": "2025-07-11",
        "close": 23.26,
        "direction_boundary": 22.906164,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2025-07-18",
        "close": 23.459999,
        "direction_boundary": 22.945726,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183826
      },
      {
        "date": "2025-07-25",
        "close": 23.629999,
        "direction_boundary": 22.836931,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184327
      },
      {
        "date": "2025-08-01",
        "close": 24.059999,
        "direction_boundary": 22.184166,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185443
      },
      {
        "date": "2025-08-08",
        "close": 24.18,
        "direction_boundary": 22.0457,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183003
      },
      {
        "date": "2025-08-15",
        "close": 24.870001,
        "direction_boundary": 21.373154,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187702
      },
      {
        "date": "2025-08-22",
        "close": 24.790001,
        "direction_boundary": 22.263288,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187484
      },
      {
        "date": "2025-08-29",
        "close": 25.379999,
        "direction_boundary": 22.213835,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2025-09-05",
        "close": 25.610001,
        "direction_boundary": 22.263288,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2025-09-12",
        "close": 25.360001,
        "direction_boundary": 22.006138,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2025-09-19",
        "close": 25.77,
        "direction_boundary": 22.411644,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-09-26",
        "close": 25.99,
        "direction_boundary": 22.757809,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162917
      },
      {
        "date": "2025-10-03",
        "close": 26.120001,
        "direction_boundary": 22.807259,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-10-10",
        "close": 26.26,
        "direction_boundary": 22.649014,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-10-17",
        "close": 25.860001,
        "direction_boundary": 22.965506,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2025-10-24",
        "close": 26.549999,
        "direction_boundary": 23.123753,
        "core_momentum": 0.14817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2025-10-31",
        "close": 27.139999,
        "direction_boundary": 22.995178,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "direction_boundary": 22.757809,
        "core_momentum": 0.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2025-11-14",
        "close": 26.690001,
        "direction_boundary": 23.825972,
        "core_momentum": 0.120206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 24.152355,
        "core_momentum": 0.0765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2025-11-28",
        "close": 27.030001,
        "direction_boundary": 24.152355,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2025-12-05",
        "close": 27.34,
        "direction_boundary": 24.607311,
        "core_momentum": 0.111052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2025-12-12",
        "close": 27.18,
        "direction_boundary": 25.27986,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2025-12-19",
        "close": 27.389999,
        "direction_boundary": 25.744709,
        "core_momentum": 0.063908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2025-12-26",
        "close": 27.6,
        "direction_boundary": 25.27986,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2026-01-02",
        "close": 27.459999,
        "direction_boundary": 25.912846,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "direction_boundary": 25.180954,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104894
      },
      {
        "date": "2026-01-16",
        "close": 27.18,
        "direction_boundary": 25.30953,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "direction_boundary": 25.180954,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2026-01-30",
        "close": 26.790001,
        "direction_boundary": 25.487558,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "direction_boundary": 26.00186,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113172
      },
      {
        "date": "2026-02-13",
        "close": 26.719999,
        "direction_boundary": 26.140326,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108638
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "direction_boundary": 25.922735,
        "core_momentum": 0.008767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 25.240299,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109226
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "direction_boundary": 24.251259,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11155
      },
      {
        "date": "2026-03-20",
        "close": 25.32,
        "direction_boundary": 23.133642,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113226
      },
      {
        "date": "2026-03-27",
        "close": 24.83,
        "direction_boundary": 23.479807,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113857
      },
      {
        "date": "2026-04-03",
        "close": 24.809999,
        "direction_boundary": 23.974327,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112962
      },
      {
        "date": "2026-04-10",
        "close": 25.82,
        "direction_boundary": 23.638054,
        "core_momentum": 0.092306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126692
      },
      {
        "date": "2026-04-17",
        "close": 24.927765,
        "direction_boundary": 22.05559,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135163
      },
      {
        "date": "2026-04-24",
        "close": 24.881205,
        "direction_boundary": 21.986357,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133786
      },
      {
        "date": "2026-05-01",
        "close": 25.123312,
        "direction_boundary": 22.807259,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128761
      },
      {
        "date": "2026-05-08",
        "close": 25.737892,
        "direction_boundary": 22.619343,
        "core_momentum": 0.137871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129613
      },
      {
        "date": "2026-05-15",
        "close": 25.803074,
        "direction_boundary": 21.907234,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128081
      },
      {
        "date": "2026-05-22",
        "close": 26.175549,
        "direction_boundary": 23.005068,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129907
      },
      {
        "date": "2026-05-29",
        "close": 26.361784,
        "direction_boundary": 22.649014,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2026-06-05",
        "close": 27.935484,
        "direction_boundary": 23.05452,
        "core_momentum": 0.211714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-06-12",
        "close": 25.52372,
        "direction_boundary": 22.846823,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187135
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "direction_boundary": 22.510548,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2026-06-26",
        "close": 24.559999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193572
      },
      {
        "date": "2026-07-03",
        "close": 25.950001,
        "direction_boundary": 22.59,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209852
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209965
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "direction_boundary": 23.26,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212262
      },
      {
        "date": "2026-07-24",
        "close": 25.620001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217538
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 23.629999,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222542
      },
      {
        "date": "2026-08-07",
        "close": 27.219999,
        "direction_boundary": 24.059999,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.343908,
        "volume": 3709156
      },
      {
        "date": "2023-08-11",
        "close": 18.059887,
        "volume": 2536943
      },
      {
        "date": "2023-08-18",
        "close": 17.521223,
        "volume": 3359938
      },
      {
        "date": "2023-08-25",
        "close": 17.619162,
        "volume": 1986497
      },
      {
        "date": "2023-09-01",
        "close": 18.304733,
        "volume": 1925104
      },
      {
        "date": "2023-09-08",
        "close": 18.138237,
        "volume": 1386693
      },
      {
        "date": "2023-09-15",
        "close": 18.422258,
        "volume": 2413954
      },
      {
        "date": "2023-09-22",
        "close": 17.766069,
        "volume": 2461571
      },
      {
        "date": "2023-09-29",
        "close": 17.472254,
        "volume": 2271105
      },
      {
        "date": "2023-10-06",
        "close": 17.521223,
        "volume": 2523019
      },
      {
        "date": "2023-10-13",
        "close": 17.932566,
        "volume": 1004749
      },
      {
        "date": "2023-10-20",
        "close": 17.63875,
        "volume": 1766862
      },
      {
        "date": "2023-10-27",
        "close": 17.227407,
        "volume": 1836022
      },
      {
        "date": "2023-11-03",
        "close": 17.893391,
        "volume": 1644321
      },
      {
        "date": "2023-11-10",
        "close": 18.255762,
        "volume": 3109146
      },
      {
        "date": "2023-11-17",
        "close": 18.676899,
        "volume": 2893295
      },
      {
        "date": "2023-11-24",
        "close": 18.72587,
        "volume": 2923702
      },
      {
        "date": "2023-12-01",
        "close": 18.608341,
        "volume": 2047257
      },
      {
        "date": "2023-12-08",
        "close": 18.62793,
        "volume": 1131210
      },
      {
        "date": "2023-12-15",
        "close": 18.862982,
        "volume": 1433979
      },
      {
        "date": "2023-12-22",
        "close": 19.019686,
        "volume": 1804313
      },
      {
        "date": "2023-12-29",
        "close": 18.862982,
        "volume": 2330082
      },
      {
        "date": "2024-01-05",
        "close": 18.529991,
        "volume": 1842679
      },
      {
        "date": "2024-01-12",
        "close": 18.951128,
        "volume": 1897801
      },
      {
        "date": "2024-01-19",
        "close": 19.195974,
        "volume": 1377872
      },
      {
        "date": "2024-01-26",
        "close": 19.440821,
        "volume": 1727004
      },
      {
        "date": "2024-02-02",
        "close": 19.724844,
        "volume": 2052069
      },
      {
        "date": "2024-02-09",
        "close": 19.969688,
        "volume": 694360
      },
      {
        "date": "2024-02-16",
        "close": 20.09701,
        "volume": 1229132
      },
      {
        "date": "2024-02-23",
        "close": 20.35165,
        "volume": 2764370
      },
      {
        "date": "2024-03-01",
        "close": 20.469175,
        "volume": 2051881
      },
      {
        "date": "2024-03-08",
        "close": 20.106804,
        "volume": 3773227
      },
      {
        "date": "2024-03-15",
        "close": 20.459383,
        "volume": 3139884
      },
      {
        "date": "2024-03-22",
        "close": 20.998045,
        "volume": 2167803
      },
      {
        "date": "2024-03-29",
        "close": 20.880518,
        "volume": 2039239
      },
      {
        "date": "2024-04-05",
        "close": 20.772785,
        "volume": 608497
      },
      {
        "date": "2024-04-12",
        "close": 21.086189,
        "volume": 1249693
      },
      {
        "date": "2024-04-19",
        "close": 20.224329,
        "volume": 1921977
      },
      {
        "date": "2024-04-26",
        "close": 20.743404,
        "volume": 1325421
      },
      {
        "date": "2024-05-03",
        "close": 20.684643,
        "volume": 1252901
      },
      {
        "date": "2024-05-10",
        "close": 21.174335,
        "volume": 1668804
      },
      {
        "date": "2024-05-17",
        "close": 21.242893,
        "volume": 1579813
      },
      {
        "date": "2024-05-24",
        "close": 21.144953,
        "volume": 1120111
      },
      {
        "date": "2024-05-31",
        "close": 21.017632,
        "volume": 1575458
      },
      {
        "date": "2024-06-07",
        "close": 21.448563,
        "volume": 2612202
      },
      {
        "date": "2024-06-14",
        "close": 21.928461,
        "volume": 1369728
      },
      {
        "date": "2024-06-21",
        "close": 22.0457,
        "volume": 1712310
      },
      {
        "date": "2024-06-28",
        "close": 22.589672,
        "volume": 1670851
      },
      {
        "date": "2024-07-05",
        "close": 22.906164,
        "volume": 1197860
      },
      {
        "date": "2024-07-12",
        "close": 22.945726,
        "volume": 1518593
      },
      {
        "date": "2024-07-19",
        "close": 22.836931,
        "volume": 1355441
      },
      {
        "date": "2024-07-26",
        "close": 22.184166,
        "volume": 1632225
      },
      {
        "date": "2024-08-02",
        "close": 22.0457,
        "volume": 1344939
      },
      {
        "date": "2024-08-09",
        "close": 21.373154,
        "volume": 2413354
      },
      {
        "date": "2024-08-16",
        "close": 22.263288,
        "volume": 954640
      },
      {
        "date": "2024-08-23",
        "close": 22.213835,
        "volume": 1242478
      },
      {
        "date": "2024-08-30",
        "close": 22.263288,
        "volume": 764226
      },
      {
        "date": "2024-09-06",
        "close": 22.006138,
        "volume": 1093753
      },
      {
        "date": "2024-09-13",
        "close": 22.411644,
        "volume": 1479445
      },
      {
        "date": "2024-09-20",
        "close": 22.757809,
        "volume": 1220300
      },
      {
        "date": "2024-09-27",
        "close": 22.807259,
        "volume": 643909
      },
      {
        "date": "2024-10-04",
        "close": 22.649014,
        "volume": 846849
      },
      {
        "date": "2024-10-11",
        "close": 22.965506,
        "volume": 700498
      },
      {
        "date": "2024-10-18",
        "close": 23.123753,
        "volume": 1076933
      },
      {
        "date": "2024-10-25",
        "close": 22.995178,
        "volume": 816471
      },
      {
        "date": "2024-11-01",
        "close": 22.757809,
        "volume": 1831090
      },
      {
        "date": "2024-11-08",
        "close": 23.825972,
        "volume": 2524224
      },
      {
        "date": "2024-11-15",
        "close": 24.152355,
        "volume": 1007748
      },
      {
        "date": "2024-11-22",
        "close": 24.152355,
        "volume": 977301
      },
      {
        "date": "2024-11-29",
        "close": 24.607311,
        "volume": 6783877
      },
      {
        "date": "2024-12-06",
        "close": 25.27986,
        "volume": 2767745
      },
      {
        "date": "2024-12-13",
        "close": 25.744709,
        "volume": 2865938
      },
      {
        "date": "2024-12-20",
        "close": 25.27986,
        "volume": 3420411
      },
      {
        "date": "2024-12-27",
        "close": 25.912846,
        "volume": 2339102
      },
      {
        "date": "2025-01-03",
        "close": 25.180954,
        "volume": 1782440
      },
      {
        "date": "2025-01-10",
        "close": 25.30953,
        "volume": 4015349
      },
      {
        "date": "2025-01-17",
        "close": 25.180954,
        "volume": 4098881
      },
      {
        "date": "2025-01-24",
        "close": 25.487558,
        "volume": 1323684
      },
      {
        "date": "2025-02-07",
        "close": 26.00186,
        "volume": 3845856
      },
      {
        "date": "2025-02-14",
        "close": 26.140326,
        "volume": 1699829
      },
      {
        "date": "2025-02-21",
        "close": 25.922735,
        "volume": 1990357
      },
      {
        "date": "2025-02-28",
        "close": 25.240299,
        "volume": 2117406
      },
      {
        "date": "2025-03-07",
        "close": 24.251259,
        "volume": 4204487
      },
      {
        "date": "2025-03-14",
        "close": 23.133642,
        "volume": 4931458
      },
      {
        "date": "2025-03-21",
        "close": 23.479807,
        "volume": 3456523
      },
      {
        "date": "2025-03-28",
        "close": 23.974327,
        "volume": 1067118
      },
      {
        "date": "2025-04-04",
        "close": 23.638054,
        "volume": 1070661
      },
      {
        "date": "2025-04-11",
        "close": 22.05559,
        "volume": 5656496
      },
      {
        "date": "2025-04-18",
        "close": 21.986357,
        "volume": 2354680
      },
      {
        "date": "2025-04-25",
        "close": 22.807259,
        "volume": 2756417
      },
      {
        "date": "2025-05-02",
        "close": 22.619343,
        "volume": 1041765
      },
      {
        "date": "2025-05-09",
        "close": 21.907234,
        "volume": 1680489
      },
      {
        "date": "2025-05-16",
        "close": 23.005068,
        "volume": 1899985
      },
      {
        "date": "2025-05-23",
        "close": 22.649014,
        "volume": 1844456
      },
      {
        "date": "2025-05-30",
        "close": 23.05452,
        "volume": 860824
      },
      {
        "date": "2025-06-06",
        "close": 22.846823,
        "volume": 1236601
      },
      {
        "date": "2025-06-13",
        "close": 22.510548,
        "volume": 2431515
      },
      {
        "date": "2025-06-20",
        "close": 22.440001,
        "volume": 2112876
      },
      {
        "date": "2025-06-27",
        "close": 22.59,
        "volume": 4581168
      },
      {
        "date": "2025-07-04",
        "close": 22.959999,
        "volume": 1397184
      },
      {
        "date": "2025-07-11",
        "close": 23.26,
        "volume": 1210442
      },
      {
        "date": "2025-07-18",
        "close": 23.459999,
        "volume": 2063107
      },
      {
        "date": "2025-07-25",
        "close": 23.629999,
        "volume": 774949
      },
      {
        "date": "2025-08-01",
        "close": 24.059999,
        "volume": 3231936
      },
      {
        "date": "2025-08-08",
        "close": 24.18,
        "volume": 1950917
      },
      {
        "date": "2025-08-15",
        "close": 24.870001,
        "volume": 1877890
      },
      {
        "date": "2025-08-22",
        "close": 24.790001,
        "volume": 3596241
      },
      {
        "date": "2025-08-29",
        "close": 25.379999,
        "volume": 1657186
      },
      {
        "date": "2025-09-05",
        "close": 25.610001,
        "volume": 1696636
      },
      {
        "date": "2025-09-12",
        "close": 25.360001,
        "volume": 1196130
      },
      {
        "date": "2025-09-19",
        "close": 25.77,
        "volume": 1262639
      },
      {
        "date": "2025-09-26",
        "close": 25.99,
        "volume": 1603543
      },
      {
        "date": "2025-10-03",
        "close": 26.120001,
        "volume": 721355
      },
      {
        "date": "2025-10-10",
        "close": 26.26,
        "volume": 783921
      },
      {
        "date": "2025-10-17",
        "close": 25.860001,
        "volume": 1468669
      },
      {
        "date": "2025-10-24",
        "close": 26.549999,
        "volume": 948013
      },
      {
        "date": "2025-10-31",
        "close": 27.139999,
        "volume": 1995748
      },
      {
        "date": "2025-11-07",
        "close": 26.700001,
        "volume": 1859339
      },
      {
        "date": "2025-11-14",
        "close": 26.690001,
        "volume": 1490689
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 2199902
      },
      {
        "date": "2025-11-28",
        "close": 27.030001,
        "volume": 1454105
      },
      {
        "date": "2025-12-05",
        "close": 27.34,
        "volume": 537592
      },
      {
        "date": "2025-12-12",
        "close": 27.18,
        "volume": 1601333
      },
      {
        "date": "2025-12-19",
        "close": 27.389999,
        "volume": 828029
      },
      {
        "date": "2025-12-26",
        "close": 27.6,
        "volume": 826695
      },
      {
        "date": "2026-01-02",
        "close": 27.459999,
        "volume": 616215
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "volume": 1279539
      },
      {
        "date": "2026-01-16",
        "close": 27.18,
        "volume": 1103640
      },
      {
        "date": "2026-01-23",
        "close": 26.83,
        "volume": 961822
      },
      {
        "date": "2026-01-30",
        "close": 26.790001,
        "volume": 968459
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "volume": 2212007
      },
      {
        "date": "2026-02-13",
        "close": 26.719999,
        "volume": 935965
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "volume": 2037357
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 1746564
      },
      {
        "date": "2026-03-13",
        "close": 25.75,
        "volume": 1328177
      },
      {
        "date": "2026-03-20",
        "close": 25.32,
        "volume": 797666
      },
      {
        "date": "2026-03-27",
        "close": 24.83,
        "volume": 1667714
      },
      {
        "date": "2026-04-03",
        "close": 24.809999,
        "volume": 551492
      },
      {
        "date": "2026-04-10",
        "close": 25.82,
        "volume": 2220578
      },
      {
        "date": "2026-04-17",
        "close": 24.927765,
        "volume": 1534537
      },
      {
        "date": "2026-04-24",
        "close": 24.881205,
        "volume": 1426644
      },
      {
        "date": "2026-05-01",
        "close": 25.123312,
        "volume": 3231320
      },
      {
        "date": "2026-05-08",
        "close": 25.737892,
        "volume": 2693408
      },
      {
        "date": "2026-05-15",
        "close": 25.803074,
        "volume": 2272380
      },
      {
        "date": "2026-05-22",
        "close": 26.175549,
        "volume": 1203484
      },
      {
        "date": "2026-05-29",
        "close": 26.361784,
        "volume": 493323
      },
      {
        "date": "2026-06-05",
        "close": 27.935484,
        "volume": 40084532
      },
      {
        "date": "2026-06-12",
        "close": 25.52372,
        "volume": 15436410
      },
      {
        "date": "2026-06-19",
        "close": 25.559999,
        "volume": 32659236
      },
      {
        "date": "2026-06-26",
        "close": 24.559999,
        "volume": 1900258
      },
      {
        "date": "2026-07-03",
        "close": 25.950001,
        "volume": 3428680
      },
      {
        "date": "2026-07-10",
        "close": 26.040001,
        "volume": 9499461
      },
      {
        "date": "2026-07-17",
        "close": 26.58,
        "volume": 10618424
      },
      {
        "date": "2026-07-24",
        "close": 25.620001,
        "volume": 5021328
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 4602698
      },
      {
        "date": "2026-08-07",
        "close": 27.219999,
        "volume": 5195175
      }
    ],
    "sharemaestro_context": {
      "trend": 26.024326,
      "fair_value": 23.128363,
      "market_activity": 20.66909,
      "market_dynamics": 0.520197,
      "relative_strength": -24.459296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019727,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.001696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057452,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532134
      }
    ]
  }
}